Get the Stockscreener App
36.75
1.37%
-0.51
After Hours:
36.75
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of August 01, 2025, is $36.75.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $37.71, occurred on July 24, 2025.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 38.21% to $36.75 now.
- The 52-week high stock price for SEIQ is $37.71, representing a 2.61% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for SEIQ is $30.97, indicating a -15.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.08 | $36.67 | $0.4099 | 54,248.0 | -1.37% |
| Jul 31, 2025 | $37.63 | $37.21 | $0.42 | 285,564.0 | +0.11% |
| Jul 30, 2025 | $37.49 | $37.15 | $0.34 | 26,211.0 | -0.35% |
| Jul 29, 2025 | $37.54 | $37.33 | $0.2097 | 33,486.0 | -0.24% |
| Jul 28, 2025 | $37.61 | $37.42 | $0.1899 | 28,533.0 | -0.35% |
| Jul 25, 2025 | $37.64 | $37.55 | $0.085 | 17,557.0 | +0.21% |
| Jul 24, 2025 | $37.71 | $37.49 | $0.22 | 26,498.0 | +0.00% |
| Jul 23, 2025 | $37.65 | $37.44 | $0.21 | 24,892.0 | +0.40% |
| Jul 22, 2025 | $37.34 | $37.09 | $0.25 | 43,276.0 | +0.44% |
| Jul 21, 2025 | $37.41 | $37.18 | $0.2323 | 78,403.0 | +0.43% |
| Jul 18, 2025 | $37.14 | $36.98 | $0.16 | 16,622.0 | +0.00% |
| Jul 17, 2025 | $37.06 | $36.86 | $0.2017 | 35,792.0 | +0.30% |
| Jul 16, 2025 | $36.92 | $36.63 | $0.29 | 52,921.0 | +0.45% |
| Jul 15, 2025 | $37.04 | $36.75 | $0.2938 | 37,480.0 | -0.69% |
| Jul 14, 2025 | $37.04 | $36.82 | $0.22 | 173,076.0 | +0.14% |
| Jul 11, 2025 | $37.05 | $36.93 | $0.12 | 14,762.0 | -0.78% |
| Jul 10, 2025 | $37.39 | $37.16 | $0.225 | 45,147.0 | -0.03% |
| Jul 09, 2025 | $37.41 | $37.12 | $0.29 | 19,040.0 | +0.24% |
| Jul 08, 2025 | $37.35 | $37.12 | $0.23 | 14,648.0 | -0.38% |
| Jul 07, 2025 | $37.48 | $37.16 | $0.32 | 34,247.0 | -0.69% |
| Jul 03, 2025 | $37.59 | $37.31 | $0.2785 | 54,684.0 | +0.83% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.08 | $36.67 | $0.4099 | 54,248.0 | +0.00% |
| Jul, 2025 | $37.71 | $36.63 | $1.08 | 1,201,766.0 | -1.16% |
| Jun, 2025 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| May, 2025 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| Apr, 2025 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):