Get the Stockscreener App
38.07
1.01%
0.38
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of August 22, 2025, is $38.07.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $38.03, occurred on August 14, 2025.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 43.17% to $38.07 now.
- The 52-week high stock price for SEIQ is $38.03, representing a -0.11% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SEIQ is $30.97, indicating a -18.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $38.15 | $37.89 | $0.26 | 27,274.0 | +1.01% |
| Aug 21, 2025 | $37.76 | $37.54 | $0.22 | 26,741.0 | -0.24% |
| Aug 20, 2025 | $37.89 | $37.70 | $0.19 | 29,729.0 | -0.10% |
| Aug 19, 2025 | $37.98 | $37.78 | $0.195 | 25,968.0 | +0.16% |
| Aug 18, 2025 | $37.87 | $37.75 | $0.12 | 28,420.0 | -0.25% |
| Aug 15, 2025 | $38.00 | $37.85 | $0.1454 | 207,759.0 | -0.09% |
| Aug 14, 2025 | $38.03 | $37.80 | $0.23 | 61,401.0 | -0.26% |
| Aug 13, 2025 | $38.00 | $37.76 | $0.2399 | 34,735.0 | +0.72% |
| Aug 12, 2025 | $37.72 | $37.52 | $0.20 | 94,961.0 | +0.96% |
| Aug 11, 2025 | $37.58 | $37.36 | $0.22 | 13,509.0 | -0.29% |
| Aug 08, 2025 | $37.49 | $37.22 | $0.27 | 22,252.0 | +0.97% |
| Aug 07, 2025 | $37.41 | $36.96 | $0.45 | 23,253.0 | -0.16% |
| Aug 06, 2025 | $37.22 | $36.84 | $0.38 | 37,938.0 | +1.20% |
| Aug 05, 2025 | $37.16 | $36.73 | $0.43 | 29,911.0 | -1.53% |
| Aug 04, 2025 | $37.32 | $36.88 | $0.44 | 21,442.0 | +1.50% |
| Aug 01, 2025 | $37.08 | $36.67 | $0.4099 | 54,248.0 | -1.37% |
| Jul 31, 2025 | $37.63 | $37.21 | $0.42 | 285,564.0 | +0.11% |
| Jul 30, 2025 | $37.49 | $37.15 | $0.34 | 26,211.0 | -0.35% |
| Jul 29, 2025 | $37.54 | $37.33 | $0.2097 | 33,486.0 | -0.24% |
| Jul 28, 2025 | $37.61 | $37.42 | $0.1899 | 28,533.0 | -0.35% |
| Jul 25, 2025 | $37.64 | $37.55 | $0.085 | 17,557.0 | +0.21% |
| Jul 24, 2025 | $37.71 | $37.49 | $0.22 | 26,498.0 | +0.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.15 | $36.67 | $1.48 | 766,815.0 | +2.17% |
| Jul, 2025 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| Jun, 2025 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| May, 2025 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| Apr, 2025 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):