Get the Stockscreener App
39.81
0.35%
0.13
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of June 16, 2026, is $39.81.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $41.13, occurred on August 29, 2025.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 49.72% to $39.81 now.
- The 52-week high stock price for SEIQ is $41.13, representing a 3.32% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for SEIQ is $35.53, indicating a -10.75% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $39.85 | $39.66 | $0.19 | 15,777.0 | +0.33% |
| Jun 15, 2026 | $39.81 | $39.64 | $0.17 | 25,897.0 | +1.21% |
| Jun 12, 2026 | $39.31 | $38.97 | $0.34 | 37,207.0 | +0.17% |
| Jun 11, 2026 | $39.30 | $38.78 | $0.52 | 45,510.0 | +0.49% |
| Jun 10, 2026 | $39.42 | $38.95 | $0.475 | 43,645.0 | -1.09% |
| Jun 09, 2026 | $39.66 | $38.97 | $0.69 | 40,490.0 | +0.05% |
| Jun 08, 2026 | $39.77 | $39.36 | $0.41 | 30,448.0 | -0.78% |
| Jun 05, 2026 | $40.25 | $39.58 | $0.67 | 28,981.0 | -1.29% |
| Jun 04, 2026 | $40.30 | $40.17 | $0.13 | 31,634.0 | +0.69% |
| Jun 03, 2026 | $40.02 | $39.91 | $0.115 | 43,198.0 | -0.66% |
| Jun 02, 2026 | $40.20 | $39.98 | $0.218 | 30,472.0 | -0.15% |
| Jun 01, 2026 | $40.34 | $40.04 | $0.298 | 34,299.0 | +0.16% |
| May 29, 2026 | $40.29 | $40.14 | $0.15 | 24,515.0 | -0.06% |
| May 28, 2026 | $40.26 | $39.92 | $0.34 | 67,876.0 | +0.47% |
| May 27, 2026 | $40.23 | $40.00 | $0.235 | 24,794.0 | -0.25% |
| May 26, 2026 | $40.23 | $40.07 | $0.16 | 27,544.0 | -0.08% |
| May 22, 2026 | $40.26 | $40.08 | $0.18 | 26,614.0 | +0.89% |
| May 21, 2026 | $39.91 | $39.43 | $0.48 | 53,146.0 | +0.20% |
| May 20, 2026 | $39.76 | $39.22 | $0.54 | 53,258.0 | +0.89% |
| May 19, 2026 | $39.71 | $39.36 | $0.35 | 56,605.0 | -0.73% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $40.34 | $38.78 | $1.56 | 407,558.0 | -0.91% |
| May, 2026 | $40.29 | $38.26 | $2.03 | 728,248.0 | +4.19% |
| Apr, 2026 | $38.89 | $36.15 | $2.74 | 1,082,214.0 | +5.90% |
| Mar, 2026 | $39.04 | $35.53 | $3.51 | 1,122,307.0 | -6.43% |
| Feb, 2026 | $39.41 | $37.85 | $1.56 | 1,021,291.0 | -0.26% |
| Jan, 2026 | $39.40 | $37.65 | $1.75 | 942,500.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| Nov, 2025 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| Oct, 2025 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| Sep, 2025 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| Aug, 2025 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| Jul, 2025 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| Jun, 2025 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| May, 2025 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| Apr, 2025 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
0.13%
0.38%
Cap:
|
Volume (24h):