Get the Stockscreener App
41.87
1.13%
-0.48
After Hours:
41.87
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of September 04, 2026, is $41.87.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $42.72, occurred on August 28, 2026.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 57.47% to $41.87 now.
- The 52-week high stock price for SEIQ is $42.72, representing a 2.03% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for SEIQ is $35.53, indicating a -15.14% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $42.06 | $41.87 | $0.19 | 24,958.0 | -1.13% |
| Sep 03, 2026 | $42.49 | $42.29 | $0.20 | 42,108.0 | +0.64% |
| Sep 02, 2026 | $42.18 | $42.00 | $0.18 | 27,012.0 | +0.21% |
| Sep 01, 2026 | $42.33 | $41.98 | $0.355 | 33,328.0 | -0.71% |
| Aug 31, 2026 | $42.34 | $42.24 | $0.1013 | 22,538.0 | -0.52% |
| Aug 28, 2026 | $42.72 | $42.45 | $0.27 | 51,277.0 | +0.08% |
| Aug 27, 2026 | $42.62 | $42.34 | $0.28 | 61,613.0 | +0.34% |
| Aug 26, 2026 | $42.42 | $42.24 | $0.18 | 31,106.0 | +0.10% |
| Aug 25, 2026 | $42.31 | $42.14 | $0.17 | 17,845.0 | +0.10% |
| Aug 24, 2026 | $42.30 | $41.93 | $0.37 | 384,103.0 | +0.79% |
| Aug 21, 2026 | $42.02 | $41.75 | $0.27 | 97,510.0 | +0.45% |
| Aug 20, 2026 | $41.97 | $41.71 | $0.26 | 16,279.0 | -0.54% |
| Aug 19, 2026 | $42.26 | $41.95 | $0.3088 | 169,783.0 | +0.77% |
| Aug 18, 2026 | $41.86 | $41.44 | $0.42 | 87,419.0 | +0.61% |
| Aug 17, 2026 | $41.83 | $41.38 | $0.4539 | 25,272.0 | -1.43% |
| Aug 14, 2026 | $42.24 | $41.98 | $0.262 | 20,908.0 | -0.73% |
| Aug 13, 2026 | $42.32 | $41.89 | $0.43 | 31,291.0 | +0.63% |
| Aug 12, 2026 | $42.11 | $41.91 | $0.1956 | 25,169.0 | -0.33% |
| Aug 11, 2026 | $42.38 | $42.16 | $0.22 | 27,270.0 | -0.31% |
| Aug 10, 2026 | $42.47 | $42.28 | $0.19 | 20,282.0 | -0.44% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.49 | $41.87 | $0.62 | 152,364.0 | -0.99% |
| Aug, 2026 | $42.72 | $41.36 | $1.36 | 1,294,691.0 | +2.80% |
| Jul, 2026 | $41.55 | $39.42 | $2.13 | 1,626,147.0 | +4.39% |
| Jun, 2026 | $40.34 | $38.54 | $1.80 | 1,002,692.0 | -1.90% |
| May, 2026 | $40.29 | $38.26 | $2.03 | 728,248.0 | +4.19% |
| Apr, 2026 | $38.89 | $36.15 | $2.74 | 1,082,214.0 | +5.90% |
| Mar, 2026 | $39.04 | $35.53 | $3.51 | 1,122,307.0 | -6.43% |
| Feb, 2026 | $39.41 | $37.85 | $1.56 | 1,021,291.0 | -0.26% |
| Jan, 2026 | $39.40 | $37.65 | $1.75 | 942,500.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| Nov, 2025 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| Oct, 2025 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| Sep, 2025 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| Aug, 2025 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| Jul, 2025 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| Jun, 2025 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| May, 2025 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| Apr, 2025 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
0.48%
0.13%
Cap:
|
Volume (24h):