Get the Stockscreener App
34.87
0.25%
0.0882
After Hours:
34.87
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of September 30, 2024, is $34.87.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $34.95, occurred on September 27, 2024.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 31.14% to $34.87 now.
- The 52-week high stock price for SEIQ is $34.95, representing a 0.23% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SEIQ is $26.59, indicating a -23.75% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $34.87 | $34.73 | $0.14 | 6,642.0 | +0.25% |
| Sep 27, 2024 | $34.95 | $34.76 | $0.19 | 8,225.0 | -0.02% |
| Sep 26, 2024 | $34.80 | $34.71 | $0.09 | 7,439.0 | +0.69% |
| Sep 25, 2024 | $34.66 | $34.50 | $0.1587 | 8,087.0 | -0.17% |
| Sep 24, 2024 | $34.63 | $34.53 | $0.10 | 11,959.0 | +0.02% |
| Sep 23, 2024 | $34.68 | $34.55 | $0.13 | 8,048.0 | +0.27% |
| Sep 20, 2024 | $34.59 | $34.44 | $0.1548 | 5,912.0 | -0.28% |
| Sep 19, 2024 | $34.74 | $34.57 | $0.17 | 18,532.0 | +1.16% |
| Sep 18, 2024 | $34.40 | $34.17 | $0.23 | 13,889.0 | -0.35% |
| Sep 17, 2024 | $34.56 | $34.31 | $0.25 | 13,434.0 | -0.32% |
| Sep 16, 2024 | $34.44 | $34.34 | $0.1018 | 9,987.0 | +0.15% |
| Sep 13, 2024 | $34.40 | $34.24 | $0.16 | 10,806.0 | +0.46% |
| Sep 12, 2024 | $34.23 | $33.96 | $0.2717 | 12,087.0 | +0.42% |
| Sep 11, 2024 | $34.09 | $33.68 | $0.4077 | 5,848.0 | +0.49% |
| Sep 10, 2024 | $33.92 | $33.76 | $0.16 | 7,526.0 | +0.56% |
| Sep 09, 2024 | $33.79 | $33.57 | $0.224 | 10,484.0 | +1.04% |
| Sep 06, 2024 | $33.89 | $33.38 | $0.51 | 9,423.0 | -0.87% |
| Sep 05, 2024 | $33.78 | $33.61 | $0.17 | 9,704.0 | -0.58% |
| Sep 04, 2024 | $33.87 | $33.67 | $0.2015 | 10,193.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 203,970.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):