Get the Stockscreener App
38.32
0.29%
-0.11
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of September 12, 2025, is $38.32.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $41.13, occurred on August 29, 2025.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 44.11% to $38.32 now.
- The 52-week high stock price for SEIQ is $41.13, representing a 7.33% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for SEIQ is $30.97, indicating a -19.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $38.66 | $38.28 | $0.38 | 43,722.0 | -0.29% |
| Sep 11, 2025 | $38.44 | $38.04 | $0.40 | 32,970.0 | +1.18% |
| Sep 10, 2025 | $38.28 | $37.92 | $0.36 | 66,129.0 | -0.84% |
| Sep 09, 2025 | $38.30 | $38.12 | $0.18 | 1,495,396.0 | +0.13% |
| Sep 08, 2025 | $38.31 | $38.18 | $0.13 | 17,844.0 | +0.37% |
| Sep 05, 2025 | $38.41 | $37.98 | $0.43 | 31,405.0 | -0.26% |
| Sep 04, 2025 | $38.23 | $37.95 | $0.2804 | 43,012.0 | +0.45% |
| Sep 03, 2025 | $38.04 | $37.85 | $0.19 | 17,499.0 | +0.82% |
| Sep 02, 2025 | $37.73 | $37.49 | $0.2432 | 17,040.0 | -0.58% |
| Aug 29, 2025 | $41.13 | $37.90 | $3.23 | 20,896.0 | -0.13% |
| Aug 28, 2025 | $38.00 | $37.83 | $0.17 | 18,254.0 | +0.26% |
| Aug 27, 2025 | $37.92 | $37.85 | $0.07 | 36,062.0 | +0.09% |
| Aug 26, 2025 | $37.88 | $37.73 | $0.15 | 23,613.0 | -0.09% |
| Aug 25, 2025 | $38.08 | $37.90 | $0.18 | 16,325.0 | -0.45% |
| Aug 22, 2025 | $38.15 | $37.89 | $0.26 | 27,274.0 | +1.01% |
| Aug 21, 2025 | $37.76 | $37.54 | $0.22 | 26,741.0 | -0.24% |
| Aug 20, 2025 | $37.89 | $37.70 | $0.19 | 29,729.0 | -0.10% |
| Aug 19, 2025 | $37.98 | $37.78 | $0.195 | 25,968.0 | +0.16% |
| Aug 18, 2025 | $37.87 | $37.75 | $0.12 | 28,420.0 | -0.25% |
| Aug 15, 2025 | $38.00 | $37.85 | $0.1454 | 207,759.0 | -0.09% |
| Aug 14, 2025 | $38.03 | $37.80 | $0.23 | 61,401.0 | -0.26% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.66 | $37.49 | $1.17 | 1,808,739.0 | +0.97% |
| Aug, 2025 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| Jul, 2025 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| Jun, 2025 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| May, 2025 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| Apr, 2025 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):