Get the Stockscreener App
51.12
0.54%
-0.3001
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of August 17, 2026, is $51.12.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $51.63, occurred on August 14, 2026.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 112.03% to $51.12 now.
- The 52-week high stock price for SEIV is $51.63, representing a 1.00% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SEIV is $36.94, indicating a -27.73% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $51.43 | $51.09 | $0.34 | 107,217.0 | -0.62% |
| Aug 14, 2026 | $51.63 | $51.23 | $0.4027 | 71,544.0 | +0.29% |
| Aug 13, 2026 | $51.30 | $50.97 | $0.3294 | 113,331.0 | +1.12% |
| Aug 12, 2026 | $50.79 | $50.54 | $0.25 | 158,132.0 | +0.30% |
| Aug 11, 2026 | $50.80 | $50.53 | $0.27 | 129,633.0 | -0.14% |
| Aug 10, 2026 | $50.79 | $50.58 | $0.21 | 66,672.0 | +0.02% |
| Aug 07, 2026 | $50.69 | $50.25 | $0.44 | 267,256.0 | +0.74% |
| Aug 06, 2026 | $50.55 | $50.24 | $0.31 | 77,855.0 | -0.42% |
| Aug 05, 2026 | $50.82 | $50.39 | $0.43 | 86,307.0 | -0.41% |
| Aug 04, 2026 | $50.71 | $49.81 | $0.90 | 111,697.0 | +1.87% |
| Aug 03, 2026 | $49.77 | $49.43 | $0.34 | 107,413.0 | +1.08% |
| Jul 31, 2026 | $49.29 | $48.77 | $0.52 | 98,410.0 | -0.06% |
| Jul 30, 2026 | $49.23 | $48.60 | $0.63 | 102,051.0 | +0.51% |
| Jul 29, 2026 | $49.77 | $48.96 | $0.81 | 603,088.0 | -1.27% |
| Jul 28, 2026 | $49.62 | $48.97 | $0.656 | 97,498.0 | +1.29% |
| Jul 27, 2026 | $49.09 | $48.69 | $0.40 | 387,635.0 | +0.99% |
| Jul 24, 2026 | $48.78 | $48.06 | $0.7218 | 152,751.0 | +1.17% |
| Jul 23, 2026 | $48.08 | $47.75 | $0.33 | 125,723.0 | -1.11% |
| Jul 22, 2026 | $48.82 | $48.37 | $0.45 | 114,915.0 | +0.23% |
| Jul 21, 2026 | $48.38 | $48.05 | $0.33 | 77,779.0 | +0.96% |
| Jul 20, 2026 | $48.21 | $47.85 | $0.36 | 63,658.0 | -0.37% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $51.63 | $49.43 | $2.20 | 1,297,057.0 | +3.86% |
| Jul, 2026 | $49.77 | $47.52 | $2.25 | 3,981,945.0 | +2.50% |
| Jun, 2026 | $49.49 | $46.97 | $2.52 | 2,077,196.0 | -1.05% |
| May, 2026 | $48.73 | $44.01 | $4.72 | 1,934,504.0 | +9.70% |
| Apr, 2026 | $44.31 | $41.24 | $3.07 | 1,754,760.0 | +6.40% |
| Mar, 2026 | $43.10 | $40.41 | $2.69 | 2,100,984.0 | -3.28% |
| Feb, 2026 | $43.92 | $42.11 | $1.81 | 2,157,889.0 | +1.58% |
| Jan, 2026 | $42.54 | $40.74 | $1.80 | 1,655,000.0 | +1.93% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| Nov, 2025 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| Oct, 2025 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| Sep, 2025 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| Aug, 2025 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.40%
0.06%
Cap:
|
Volume (24h):