Get the Stockscreener App
39.75
0.23%
0.09
After Hours:
39.75
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of November 03, 2025, is $39.75.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $41.54, occurred on September 11, 2025.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 64.87% to $39.75 now.
- The 52-week high stock price for SEIV is $41.54, representing a 4.50% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for SEIV is $27.84, indicating a -29.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $39.78 | $39.42 | $0.355 | 86,630.0 | +0.23% |
| Oct 31, 2025 | $39.75 | $39.45 | $0.30 | 80,835.0 | +0.30% |
| Oct 30, 2025 | $39.91 | $39.49 | $0.4199 | 102,170.0 | +0.10% |
| Oct 29, 2025 | $39.79 | $39.37 | $0.42 | 94,159.0 | -0.28% |
| Oct 28, 2025 | $39.74 | $39.46 | $0.28 | 98,813.0 | -0.53% |
| Oct 27, 2025 | $39.83 | $39.66 | $0.17 | 96,607.0 | +0.91% |
| Oct 24, 2025 | $39.54 | $39.30 | $0.24 | 49,274.0 | +1.21% |
| Oct 23, 2025 | $39.15 | $38.92 | $0.23 | 199,291.0 | +0.13% |
| Oct 22, 2025 | $39.20 | $38.74 | $0.46 | 89,967.0 | -0.46% |
| Oct 21, 2025 | $39.20 | $38.90 | $0.30 | 52,450.0 | +0.67% |
| Oct 20, 2025 | $38.91 | $38.66 | $0.2471 | 165,440.0 | +0.92% |
| Oct 17, 2025 | $38.62 | $38.13 | $0.49 | 103,552.0 | +0.90% |
| Oct 16, 2025 | $38.78 | $38.05 | $0.73 | 46,054.0 | -1.55% |
| Oct 15, 2025 | $39.01 | $38.50 | $0.51 | 258,365.0 | +0.34% |
| Oct 14, 2025 | $38.82 | $37.70 | $1.12 | 32,779.0 | +1.06% |
| Oct 13, 2025 | $38.28 | $38.02 | $0.2592 | 30,870.0 | +1.26% |
| Oct 10, 2025 | $38.83 | $37.71 | $1.12 | 33,565.0 | -2.56% |
| Oct 09, 2025 | $39.31 | $38.66 | $0.65 | 43,444.0 | -0.87% |
| Oct 08, 2025 | $39.13 | $38.98 | $0.15 | 34,274.0 | +0.54% |
| Oct 07, 2025 | $39.40 | $38.75 | $0.65 | 72,487.0 | -0.54% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.78 | $39.42 | $0.355 | 173,260.0 | +0.23% |
| Oct, 2025 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| Sep, 2025 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| Aug, 2025 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):