Get the Stockscreener App
38.63
0.36%
-0.14
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of September 12, 2025, is $38.63.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $41.54, occurred on September 11, 2025.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 60.22% to $38.63 now.
- The 52-week high stock price for SEIV is $41.54, representing a 7.53% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for SEIV is $27.84, indicating a -27.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $38.87 | $38.63 | $0.2463 | 139,711.0 | -0.36% |
| Sep 11, 2025 | $41.54 | $38.36 | $3.18 | 107,754.0 | +1.38% |
| Sep 10, 2025 | $38.39 | $38.09 | $0.299 | 240,899.0 | -0.12% |
| Sep 09, 2025 | $38.33 | $38.12 | $0.2089 | 2,727,289.0 | +0.29% |
| Sep 08, 2025 | $38.26 | $37.98 | $0.28 | 43,786.0 | -0.18% |
| Sep 05, 2025 | $38.43 | $38.01 | $0.4227 | 59,065.0 | -0.03% |
| Sep 04, 2025 | $38.27 | $38.02 | $0.25 | 66,257.0 | +0.76% |
| Sep 03, 2025 | $37.98 | $37.77 | $0.21 | 43,506.0 | +0.77% |
| Sep 02, 2025 | $37.72 | $37.39 | $0.33 | 93,855.0 | -0.45% |
| Aug 29, 2025 | $38.02 | $37.78 | $0.2357 | 55,179.0 | -0.37% |
| Aug 28, 2025 | $38.02 | $37.81 | $0.21 | 39,037.0 | +0.26% |
| Aug 27, 2025 | $37.95 | $37.66 | $0.29 | 70,151.0 | +0.41% |
| Aug 26, 2025 | $37.73 | $37.61 | $0.125 | 41,880.0 | +0.15% |
| Aug 25, 2025 | $37.87 | $37.67 | $0.195 | 34,360.0 | -0.24% |
| Aug 22, 2025 | $37.87 | $37.37 | $0.50 | 56,928.0 | +1.75% |
| Aug 21, 2025 | $37.19 | $37.00 | $0.19 | 62,044.0 | -0.08% |
| Aug 20, 2025 | $37.25 | $36.94 | $0.3067 | 65,932.0 | -0.11% |
| Aug 19, 2025 | $37.41 | $37.14 | $0.27 | 54,154.0 | +0.00% |
| Aug 18, 2025 | $37.25 | $37.13 | $0.12 | 57,024.0 | +0.22% |
| Aug 15, 2025 | $37.32 | $37.11 | $0.21 | 411,049.0 | -0.40% |
| Aug 14, 2025 | $37.32 | $37.02 | $0.30 | 126,642.0 | -0.16% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $41.54 | $37.39 | $4.15 | 3,661,833.0 | +2.06% |
| Aug, 2025 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):