Get the Stockscreener App
37.77
1.75%
0.65
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of August 22, 2025, is $37.77.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $37.36, occurred on August 13, 2025.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 56.66% to $37.77 now.
- The 52-week high stock price for SEIV is $37.36, representing a -1.09% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for SEIV is $27.84, indicating a -26.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $37.87 | $37.37 | $0.50 | 56,928.0 | +1.75% |
| Aug 21, 2025 | $37.19 | $37.00 | $0.19 | 62,044.0 | -0.08% |
| Aug 20, 2025 | $37.25 | $36.94 | $0.3067 | 65,932.0 | -0.11% |
| Aug 19, 2025 | $37.41 | $37.14 | $0.27 | 54,154.0 | +0.00% |
| Aug 18, 2025 | $37.25 | $37.13 | $0.12 | 57,024.0 | +0.22% |
| Aug 15, 2025 | $37.32 | $37.11 | $0.21 | 411,049.0 | -0.40% |
| Aug 14, 2025 | $37.32 | $37.02 | $0.30 | 126,642.0 | -0.16% |
| Aug 13, 2025 | $37.36 | $37.11 | $0.25 | 85,587.0 | +0.65% |
| Aug 12, 2025 | $37.08 | $36.53 | $0.55 | 76,164.0 | +1.84% |
| Aug 11, 2025 | $36.65 | $36.41 | $0.24 | 28,048.0 | -0.16% |
| Aug 08, 2025 | $36.50 | $36.18 | $0.32 | 45,277.0 | +1.39% |
| Aug 07, 2025 | $36.16 | $35.80 | $0.3603 | 40,358.0 | +0.28% |
| Aug 06, 2025 | $35.94 | $35.77 | $0.165 | 52,692.0 | -0.06% |
| Aug 05, 2025 | $36.21 | $35.72 | $0.49 | 48,283.0 | -0.31% |
| Aug 04, 2025 | $36.08 | $35.60 | $0.48 | 48,236.0 | +1.67% |
| Aug 01, 2025 | $35.51 | $35.11 | $0.40 | 104,518.0 | -1.47% |
| Jul 31, 2025 | $36.35 | $35.92 | $0.43 | 147,424.0 | -0.44% |
| Jul 30, 2025 | $36.33 | $35.95 | $0.38 | 54,236.0 | -0.41% |
| Jul 29, 2025 | $36.51 | $36.22 | $0.29 | 61,753.0 | -0.22% |
| Jul 28, 2025 | $36.48 | $36.28 | $0.20 | 60,103.0 | -0.25% |
| Jul 25, 2025 | $36.44 | $36.28 | $0.16 | 31,941.0 | +0.25% |
| Jul 24, 2025 | $36.97 | $36.33 | $0.64 | 48,514.0 | -0.71% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.87 | $35.11 | $2.76 | 1,419,864.0 | +5.09% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):