Get the Stockscreener App
41.97
1.06%
-0.45
After Hours:
41.97
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of January 07, 2026, is $41.97.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $42.43, occurred on January 06, 2026.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 74.08% to $41.97 now.
- The 52-week high stock price for SEIV is $42.43, representing a 1.10% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SEIV is $27.84, indicating a -33.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $42.45 | $41.89 | $0.56 | 71,885.0 | -1.06% |
| Jan 06, 2026 | $42.43 | $42.11 | $0.32 | 72,014.0 | +0.74% |
| Jan 05, 2026 | $42.13 | $41.88 | $0.246 | 75,219.0 | +0.69% |
| Jan 02, 2026 | $41.88 | $41.54 | $0.34 | 71,107.0 | +0.77% |
| Dec 31, 2025 | $41.86 | $41.49 | $0.37 | 56,469.0 | -0.79% |
| Dec 30, 2025 | $41.93 | $41.81 | $0.12 | 87,173.0 | -0.17% |
| Dec 29, 2025 | $42.01 | $41.80 | $0.21 | 56,217.0 | -0.71% |
| Dec 26, 2025 | $42.24 | $42.08 | $0.16 | 121,337.0 | +0.05% |
| Dec 24, 2025 | $42.21 | $41.80 | $0.4113 | 24,486.0 | +0.33% |
| Dec 23, 2025 | $42.12 | $41.97 | $0.15 | 58,051.0 | +0.02% |
| Dec 22, 2025 | $42.11 | $41.86 | $0.25 | 286,642.0 | +0.57% |
| Dec 19, 2025 | $41.85 | $41.44 | $0.41 | 64,216.0 | +1.11% |
| Dec 18, 2025 | $41.67 | $41.26 | $0.4099 | 141,534.0 | +0.51% |
| Dec 17, 2025 | $41.44 | $41.07 | $0.37 | 83,560.0 | -0.39% |
| Dec 16, 2025 | $41.52 | $41.10 | $0.42 | 72,961.0 | -0.48% |
| Dec 15, 2025 | $41.70 | $41.37 | $0.335 | 46,386.0 | +0.12% |
| Dec 12, 2025 | $41.85 | $41.36 | $0.49 | 67,151.0 | -0.79% |
| Dec 11, 2025 | $41.76 | $41.35 | $0.41 | 76,460.0 | +0.58% |
| Dec 10, 2025 | $41.54 | $40.89 | $0.65 | 64,013.0 | +1.47% |
| Dec 09, 2025 | $41.02 | $40.79 | $0.227 | 123,527.0 | +0.24% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.45 | $41.54 | $0.91 | 362,110.0 | +1.13% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| Nov, 2025 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| Oct, 2025 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| Sep, 2025 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| Aug, 2025 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
1.16%
0.26%
Cap:
|
Volume (24h):