Get the Stockscreener App
41.46
0.90%
-0.3768
After Hours:
41.46
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of March 26, 2026, is $41.46.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $43.92, occurred on February 12, 2026.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 71.96% to $41.46 now.
- The 52-week high stock price for SEIV is $43.92, representing a 5.93% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SEIV is $27.84, indicating a -32.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $41.95 | $41.43 | $0.52 | 56,585.0 | -0.90% |
| Mar 25, 2026 | $42.05 | $41.66 | $0.395 | 108,051.0 | +0.67% |
| Mar 24, 2026 | $41.74 | $41.00 | $0.74 | 177,250.0 | +0.48% |
| Mar 23, 2026 | $41.79 | $41.27 | $0.525 | 266,384.0 | +1.08% |
| Mar 20, 2026 | $41.44 | $40.72 | $0.725 | 95,659.0 | -1.14% |
| Mar 19, 2026 | $41.61 | $40.90 | $0.71 | 96,483.0 | -0.05% |
| Mar 18, 2026 | $41.86 | $41.38 | $0.4749 | 78,278.0 | -1.26% |
| Mar 17, 2026 | $42.19 | $41.88 | $0.31 | 64,919.0 | +0.65% |
| Mar 16, 2026 | $41.89 | $41.61 | $0.28 | 42,301.0 | +0.76% |
| Mar 13, 2026 | $41.84 | $41.33 | $0.51 | 64,461.0 | -0.45% |
| Mar 12, 2026 | $41.80 | $41.47 | $0.33 | 58,945.0 | -0.79% |
| Mar 11, 2026 | $42.07 | $41.65 | $0.42 | 58,738.0 | +0.02% |
| Mar 10, 2026 | $42.32 | $41.77 | $0.545 | 103,724.0 | -0.81% |
| Mar 09, 2026 | $42.22 | $41.08 | $1.14 | 79,193.0 | +0.40% |
| Mar 06, 2026 | $42.12 | $41.64 | $0.48 | 63,180.0 | -1.08% |
| Mar 05, 2026 | $42.77 | $42.13 | $0.64 | 87,994.0 | -0.52% |
| Mar 04, 2026 | $42.82 | $42.47 | $0.35 | 70,350.0 | +0.42% |
| Mar 03, 2026 | $42.67 | $41.75 | $0.92 | 69,912.0 | -1.19% |
| Mar 02, 2026 | $43.10 | $42.54 | $0.56 | 60,193.0 | +0.16% |
| Feb 27, 2026 | $42.99 | $42.75 | $0.24 | 61,112.0 | -0.44% |
| Feb 26, 2026 | $43.50 | $42.95 | $0.55 | 173,071.0 | -0.19% |
| Feb 25, 2026 | $43.27 | $42.93 | $0.34 | 76,040.0 | +0.58% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.10 | $40.72 | $2.38 | 1,759,185.0 | -3.51% |
| Feb, 2026 | $43.92 | $42.11 | $1.81 | 2,157,889.0 | +1.58% |
| Jan, 2026 | $42.54 | $40.74 | $1.80 | 1,655,000.0 | +1.93% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| Nov, 2025 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| Oct, 2025 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| Sep, 2025 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| Aug, 2025 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.69%
Cap:
|
Volume (24h):