Get the Stockscreener App
23.51
0.04%
0.01
After Hours:
23.51
Virtus Seix Senior Loan Etf Stock (SEIX) Price History
The historical daily chart and data for Virtus Seix Senior Loan Etf stock (SEIX), show that the latest closing stock price as of May 30, 2025, is $23.51.
- Virtus Seix Senior Loan Etf all-time high stock price is $24.50, occurred on December 15, 2023.
- The lowest Virtus Seix Senior Loan Etf stock price recorded was $22.97 on April 07, 2025. Since then, Virtus Seix Senior Loan Etf's stock price has risen over 2.35% to $23.51 now.
- The 52-week high stock price for SEIX is $24.12, representing a 2.59% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for SEIX is $22.97, indicating a -2.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $23.51 | $23.48 | $0.03 | 96,255.0 | +0.04% |
| May 29, 2025 | $23.53 | $23.47 | $0.06 | 123,627.0 | +0.13% |
| May 28, 2025 | $23.49 | $23.46 | $0.03 | 35,061.0 | +0.00% |
| May 27, 2025 | $23.48 | $23.45 | $0.035 | 350,987.0 | +0.09% |
| May 23, 2025 | $23.47 | $23.43 | $0.04 | 76,125.0 | +0.00% |
| May 22, 2025 | $23.49 | $23.44 | $0.05 | 48,709.0 | +0.04% |
| May 21, 2025 | $23.45 | $23.41 | $0.035 | 167,160.0 | +0.04% |
| May 20, 2025 | $23.48 | $23.42 | $0.06 | 81,361.0 | -0.68% |
| May 19, 2025 | $23.59 | $23.54 | $0.05 | 59,018.0 | +0.08% |
| May 16, 2025 | $23.59 | $23.56 | $0.03 | 35,964.0 | -0.08% |
| May 15, 2025 | $23.59 | $23.54 | $0.0529 | 82,578.0 | +0.08% |
| May 14, 2025 | $23.58 | $23.55 | $0.0299 | 58,121.0 | +0.08% |
| May 13, 2025 | $23.55 | $23.52 | $0.03 | 81,673.0 | +0.13% |
| May 12, 2025 | $23.52 | $23.50 | $0.02 | 151,605.0 | +0.43% |
| May 09, 2025 | $23.43 | $23.40 | $0.035 | 89,627.0 | +0.00% |
| May 08, 2025 | $23.46 | $23.40 | $0.06 | 208,810.0 | +0.09% |
| May 07, 2025 | $23.43 | $23.38 | $0.05 | 108,186.0 | +0.09% |
| May 06, 2025 | $23.39 | $23.37 | $0.02 | 101,336.0 | +0.04% |
| May 05, 2025 | $23.38 | $23.34 | $0.0399 | 192,715.0 | -0.04% |
| May 02, 2025 | $23.42 | $23.37 | $0.05 | 283,276.0 | +0.17% |
Virtus Seix Senior Loan Etf Stock (SEIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Seix Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Seix Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.59 | $23.34 | $0.25 | 2,664,358.0 | +0.73% |
| Apr, 2025 | $23.63 | $22.97 | $0.66 | 4,880,248.0 | -1.14% |
| Mar, 2025 | $23.85 | $23.54 | $0.3053 | 2,448,741.0 | -1.05% |
| Feb, 2025 | $24.03 | $23.85 | $0.18 | 2,457,129.0 | -0.54% |
| Jan, 2025 | $24.02 | $23.91 | $0.11 | 2,867,761.0 | +0.25% |
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| Nov, 2024 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| Oct, 2024 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| Sep, 2024 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| Aug, 2024 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| Jul, 2024 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| Jun, 2024 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| May, 2024 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| Apr, 2024 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| Mar, 2024 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| Feb, 2024 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| Jan, 2024 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| Nov, 2023 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| Oct, 2023 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):