Get the Stockscreener App
31.56
0.17%
0.0533
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of August 22, 2025, is $31.56.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $31.51, occurred on July 01, 2025.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 33.00% to $31.56 now.
- The 52-week high stock price for SELV is $31.51, representing a -0.16% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for SELV is $27.62, indicating a -12.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $31.71 | $31.56 | $0.15 | 5,884.0 | +0.17% |
| Aug 21, 2025 | $31.55 | $31.47 | $0.08 | 8,960.0 | -0.21% |
| Aug 20, 2025 | $31.64 | $31.51 | $0.13 | 8,454.0 | +0.55% |
| Aug 19, 2025 | $31.40 | $31.28 | $0.1218 | 7,355.0 | +0.67% |
| Aug 18, 2025 | $31.30 | $31.19 | $0.11 | 3,234.0 | -0.18% |
| Aug 15, 2025 | $31.36 | $31.25 | $0.1109 | 49,259.0 | -0.16% |
| Aug 14, 2025 | $31.33 | $31.21 | $0.12 | 4,907.0 | -0.26% |
| Aug 13, 2025 | $31.50 | $31.26 | $0.235 | 13,036.0 | +0.75% |
| Aug 12, 2025 | $31.15 | $31.05 | $0.10 | 6,128.0 | +0.10% |
| Aug 11, 2025 | $31.26 | $31.09 | $0.17 | 2,335.0 | +0.02% |
| Aug 08, 2025 | $31.15 | $31.01 | $0.14 | 6,381.0 | +1.05% |
| Aug 07, 2025 | $30.95 | $30.72 | $0.23 | 5,559.0 | -0.13% |
| Aug 06, 2025 | $30.92 | $30.64 | $0.2763 | 16,793.0 | +0.55% |
| Aug 05, 2025 | $30.88 | $30.66 | $0.2179 | 7,814.0 | -0.49% |
| Aug 04, 2025 | $30.81 | $30.67 | $0.1439 | 4,751.0 | +1.05% |
| Aug 01, 2025 | $30.63 | $30.43 | $0.20 | 4,024.0 | -0.39% |
| Jul 31, 2025 | $30.91 | $30.61 | $0.2972 | 2,819.0 | -0.61% |
| Jul 30, 2025 | $31.00 | $30.78 | $0.22 | 9,187.0 | -0.68% |
| Jul 29, 2025 | $31.02 | $30.93 | $0.09 | 4,008.0 | +0.07% |
| Jul 28, 2025 | $31.15 | $30.99 | $0.16 | 7,544.0 | -0.80% |
| Jul 25, 2025 | $31.32 | $31.16 | $0.16 | 3,480.0 | +0.11% |
| Jul 24, 2025 | $31.27 | $31.21 | $0.0642 | 4,655.0 | -0.07% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.71 | $30.43 | $1.28 | 160,758.0 | +3.09% |
| Jul, 2025 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| Jun, 2025 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| May, 2025 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| Apr, 2025 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):