12.57
price down icon15.01%   -2.22
after-market After Hours: 12.82 0.25 +1.99%
loading

Select Medical Holdings Corporation Stock (SEM) Price History

The historical daily chart and data for Select Medical Holdings Corporation stock (SEM), show that the latest closing stock price as of August 01, 2025, is $12.57.
  • Select Medical Holdings Corporation all-time high stock price is $43.60, occurred on June 25, 2021.
  • The lowest Select Medical Holdings Corporation stock price recorded was $7.33 on February 11, 2016. Since then, Select Medical Holdings Corporation's stock price has risen over 71.49% to $12.57 now.
  • The 52-week high stock price for SEM is $40.98, representing a 226.01% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SEM is $14.00, indicating a 11.38% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Select Medical Holdings Corporation (SEM) stock in the beginning of 2024 was $30.25. The stock closed the year at $24.83, a loss of over -17.92% for the year.
The table below shows more information about SEM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.16 $12.34 $2.82 2,860,610.0 -15.01%
Jul 31, 2025 $15.05 $14.29 $0.76 1,634,905.0 +2.14%
Jul 30, 2025 $14.55 $14.16 $0.39 776,297.0 +1.61%
Jul 29, 2025 $14.35 $14.01 $0.34 973,796.0 +0.71%
Jul 28, 2025 $14.33 $14.03 $0.30 748,732.0 -0.77%
Jul 25, 2025 $14.26 $14.00 $0.26 765,686.0 +0.85%
Jul 24, 2025 $14.78 $14.11 $0.6699 807,196.0 -4.07%
Jul 23, 2025 $14.74 $14.54 $0.20 591,868.0 +2.36%
Jul 22, 2025 $14.87 $14.39 $0.4781 666,683.0 -0.76%
Jul 21, 2025 $14.53 $14.30 $0.23 842,608.0 +0.90%
Jul 18, 2025 $14.93 $14.32 $0.61 828,252.0 -2.64%
Jul 17, 2025 $14.85 $14.51 $0.34 1,071,182.0 +1.51%
Jul 16, 2025 $14.65 $14.36 $0.295 950,291.0 -0.34%
Jul 15, 2025 $15.07 $14.52 $0.55 1,163,039.0 -2.21%
Jul 14, 2025 $14.94 $14.62 $0.32 892,039.0 +1.29%
Jul 11, 2025 $14.84 $14.44 $0.395 905,485.0 +0.89%
Jul 10, 2025 $14.83 $14.38 $0.445 1,299,807.0 +0.48%
Jul 09, 2025 $14.91 $14.48 $0.435 946,537.0 -2.02%
Jul 08, 2025 $15.26 $14.78 $0.48 958,006.0 +0.13%
Jul 07, 2025 $15.16 $14.79 $0.38 829,914.0 -2.11%
Jul 03, 2025 $15.23 $15.04 $0.185 378,248.0 +0.07%

Select Medical Holdings Corporation Stock (SEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Select Medical Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Select Medical Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Select Medical Holdings Corporation Stock (SEM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.16 $12.34 $2.82 2,860,610.0 +0.00%
Jul, 2025 $15.36 $12.34 $3.02 22,950,592.0 -17.19%
Jun, 2025 $15.64 $14.13 $1.51 25,790,272.0 -0.72%
May, 2025 $18.53 $14.03 $4.50 35,485,623.0 -16.17%
Apr, 2025 $18.61 $14.98 $3.62 20,924,180.0 +9.22%
Mar, 2025 $18.37 $16.41 $1.96 19,017,249.0 -8.19%
Feb, 2025 $20.37 $16.20 $4.17 19,457,055.0 -7.52%
Jan, 2025 $20.83 $18.09 $2.73 15,451,853.0 +4.35%

Select Medical Holdings Corporation Stock (SEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.30 $18.02 $3.29 27,970,299.0 -10.94%
Nov, 2024 $40.98 $20.00 $20.98 19,280,180.0 -34.20%
Oct, 2024 $34.88 $31.64 $3.24 10,023,899.0 -8.00%
Sep, 2024 $36.24 $32.97 $3.27 10,404,354.0 -3.33%
Aug, 2024 $39.99 $30.98 $9.01 16,153,332.0 -9.28%
Jul, 2024 $40.50 $34.89 $5.61 14,976,275.0 +13.41%
Jun, 2024 $35.79 $32.81 $2.98 11,926,917.0 +1.48%
May, 2024 $35.08 $27.81 $7.27 13,523,970.0 +21.78%
Apr, 2024 $30.24 $26.24 $4.00 10,562,811.0 -5.90%
Mar, 2024 $30.29 $26.93 $3.36 8,860,700.0 +10.72%
Feb, 2024 $28.77 $25.69 $3.08 10,437,257.0 +4.77%
Jan, 2024 $27.35 $23.07 $4.28 15,492,139.0 +10.60%

Select Medical Holdings Corporation Stock (SEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.55 $22.67 $2.88 10,759,685.0 +3.98%
Nov, 2023 $24.13 $21.28 $2.85 11,724,909.0 -0.57%
Oct, 2023 $25.31 $22.22 $3.09 12,405,643.0 -10.05%
Sep, 2023 $29.55 $25.13 $4.42 9,996,247.0 -13.49%
Aug, 2023 $31.98 $27.79 $4.19 9,432,000.0 -2.67%
Jul, 2023 $33.51 $29.30 $4.21 11,776,448.0 -5.81%
Jun, 2023 $32.44 $27.13 $5.31 13,155,727.0 +16.40%
May, 2023 $32.31 $26.70 $5.61 13,175,852.0 -10.26%
Apr, 2023 $30.55 $25.55 $5.00 8,844,969.0 +17.99%
Mar, 2023 $27.72 $23.89 $3.83 12,517,773.0 -4.93%
Feb, 2023 $30.78 $26.73 $4.05 10,438,476.0 -6.47%
Jan, 2023 $29.55 $24.39 $5.16 7,118,354.0 +17.08%
$98.51
price down icon 0.09%
$28.26
price down icon 3.71%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):