STF Tactical Growth & Income ETF (SEPQ)

Overview News Price History Discussions Forecast Dividend History

STF Tactical Growth & Income ETF Stock (SEPQ) Price History

The historical daily chart and data for STF Tactical Growth & Income ETF stock (SEPQ), show that the latest closing stock price as of October 15, 2026, is $27.42.

STF Tactical Growth & Income ETF all-time high stock price is $28.37, occurred on September 23, 2026.
The lowest STF Tactical Growth & Income ETF stock price recorded was $26.85 on October 15, 2026. Since then, STF Tactical Growth & Income ETF's stock price has risen over 2.14% to $27.42 now.
The 52-week high stock price for SEPQ is $28.37, representing a 3.45% increase from the current share price, occurred on September 23, 2026.
The 52-week low stock price for SEPQ is $26.85, indicating a -2.09% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about SEPQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$27.46	$26.85	$0.61	38,779.0	+0.16%
Oct 14, 2026	$27.92	$27.20	$0.72	121,266.0	-1.46%
Oct 13, 2026	$27.81	$27.60	$0.21	38,356.0	-0.34%
Oct 12, 2026	$28.00	$27.81	$0.185	14,667.0	-0.32%
Oct 09, 2026	$28.01	$27.85	$0.16	19,823.0	+0.21%
Oct 08, 2026	$28.08	$27.86	$0.225	25,476.0	-0.65%
Oct 07, 2026	$28.23	$27.91	$0.3195	22,929.0	-0.34%
Oct 06, 2026	$28.24	$28.07	$0.17	21,634.0	+0.64%
Oct 05, 2026	$28.12	$27.84	$0.285	23,131.0	+0.22%
Oct 02, 2026	$28.10	$27.90	$0.20	28,596.0	+0.32%
Oct 01, 2026	$27.86	$27.62	$0.24	24,124.0	+0.51%
Sep 30, 2026	$27.87	$27.71	$0.16	10,359.0	+0.32%
Sep 29, 2026	$27.69	$27.58	$0.1076	21,759.0	-0.16%
Sep 28, 2026	$27.79	$27.60	$0.19	27,607.0	-0.91%
Sep 25, 2026	$28.07	$27.76	$0.31	37,732.0	+0.67%
Sep 24, 2026	$28.09	$27.55	$0.54	47,762.0	-1.06%
Sep 23, 2026	$28.37	$27.91	$0.46	40,814.0	-0.66%
Sep 22, 2026	$28.29	$28.08	$0.2099	54,570.0	+0.28%
Sep 21, 2026	$28.16	$27.43	$0.7279	19,908.0	+2.44%
Sep 18, 2026	$27.51	$27.42	$0.0899	17,372.0	+0.07%
Sep 17, 2026	$27.59	$27.31	$0.28	34,233.0	+1.65%
Sep 16, 2026	$27.28	$26.93	$0.35	11,508.0	-0.02%

STF Tactical Growth & Income ETF Stock (SEPQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of STF Tactical Growth & Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of STF Tactical Growth & Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.