Get the Stockscreener App
31.29
0.16%
-0.0487
After Hours:
31.18
-0.11
-0.35%
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of February 07, 2025, is $31.29.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $31.37, occurred on January 23, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $31.29 now.
- The 52-week high stock price for SEPT is $31.37, representing a 0.26% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SEPT is $26.90, indicating a -14.04% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.29 | $31.26 | $0.03 | 2,110.0 | -0.16% |
| Feb 06, 2025 | $31.34 | $31.16 | $0.1787 | 5,714.0 | +0.26% |
| Feb 05, 2025 | $31.26 | $31.12 | $0.1375 | 8,750.0 | +0.17% |
| Feb 04, 2025 | $31.20 | $31.20 | $0.00 | 0.00 | +0.41% |
| Feb 03, 2025 | $31.07 | $30.99 | $0.085 | 983.0 | -0.36% |
| Jan 31, 2025 | $31.30 | $31.19 | $0.1121 | 269.0 | -0.01% |
| Jan 30, 2025 | $31.21 | $31.18 | $0.0315 | 751.0 | -0.03% |
| Jan 29, 2025 | $31.20 | $31.15 | $0.0471 | 897.0 | -0.22% |
| Jan 28, 2025 | $31.27 | $31.15 | $0.1165 | 472.0 | +0.60% |
| Jan 27, 2025 | $31.08 | $31.00 | $0.08 | 4,126.0 | -0.83% |
| Jan 24, 2025 | $31.34 | $31.34 | $0.00 | 4.00 | -0.09% |
| Jan 23, 2025 | $31.37 | $31.26 | $0.1104 | 3,971.0 | +0.23% |
| Jan 22, 2025 | $31.30 | $30.96 | $0.3428 | 101.0 | +0.32% |
| Jan 21, 2025 | $31.20 | $31.08 | $0.1195 | 5,143.0 | +0.55% |
| Jan 17, 2025 | $31.08 | $31.03 | $0.0473 | 700.0 | +0.48% |
| Jan 16, 2025 | $30.88 | $30.88 | $0.00 | 25.00 | -0.02% |
| Jan 15, 2025 | $30.89 | $30.76 | $0.1257 | 1,008.0 | +1.22% |
| Jan 14, 2025 | $30.55 | $30.51 | $0.0364 | 266.0 | +0.06% |
| Jan 13, 2025 | $30.50 | $30.50 | $0.00 | 0.00 | +0.16% |
| Jan 10, 2025 | $30.47 | $30.45 | $0.0234 | 312.0 | -0.85% |
| Jan 08, 2025 | $30.71 | $30.61 | $0.0979 | 2,186.0 | -0.01% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.34 | $30.99 | $0.3487 | 19,667.0 | +0.33% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| Nov, 2023 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| Oct, 2023 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):