Get the Stockscreener App
28.53
0.20%
0.0572
After Hours:
28.53
0.0025
+0.01%
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of September 30, 2024, is $28.53.
- Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $28.66, occurred on September 27, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 18.84% to $28.53 now.
- The 52-week high stock price for SEPW is $28.66, representing a 0.46% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SEPW is $24.00, indicating a -15.85% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SEPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.53 | $28.36 | $0.17 | 44,974.0 | +0.20% |
| Sep 27, 2024 | $28.66 | $28.45 | $0.2099 | 63,884.0 | +0.02% |
| Sep 26, 2024 | $28.49 | $28.43 | $0.06 | 69,231.0 | +0.12% |
| Sep 25, 2024 | $28.50 | $28.42 | $0.075 | 58,944.0 | -0.18% |
| Sep 24, 2024 | $28.48 | $28.38 | $0.10 | 71,239.0 | +0.14% |
| Sep 23, 2024 | $28.45 | $28.38 | $0.0699 | 230,867.0 | +0.20% |
| Sep 20, 2024 | $28.45 | $28.30 | $0.1477 | 62,053.0 | -0.13% |
| Sep 19, 2024 | $28.45 | $28.34 | $0.1099 | 56,548.0 | +0.76% |
| Sep 18, 2024 | $28.33 | $28.19 | $0.1419 | 68,466.0 | -0.12% |
| Sep 17, 2024 | $28.36 | $28.18 | $0.185 | 57,575.0 | +0.05% |
| Sep 16, 2024 | $28.47 | $28.16 | $0.31 | 99,464.0 | +0.07% |
| Sep 13, 2024 | $28.24 | $28.11 | $0.13 | 106,376.0 | +0.34% |
| Sep 12, 2024 | $28.16 | $27.99 | $0.1692 | 87,546.0 | +0.18% |
| Sep 11, 2024 | $28.06 | $27.67 | $0.3885 | 80,746.0 | +0.46% |
| Sep 10, 2024 | $28.13 | $27.76 | $0.37 | 58,149.0 | +0.18% |
| Sep 09, 2024 | $27.93 | $27.79 | $0.14 | 138,918.0 | +0.62% |
| Sep 06, 2024 | $27.94 | $27.66 | $0.28 | 167,369.0 | -0.79% |
| Sep 05, 2024 | $27.99 | $27.83 | $0.16 | 83,073.0 | +0.06% |
| Sep 04, 2024 | $28.23 | $27.85 | $0.38 | 230,378.0 | +0.01% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.66 | $27.66 | $1.00 | 9,158,283.0 | +1.16% |
| Aug, 2024 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| Jul, 2024 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| Jun, 2024 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| May, 2024 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| Apr, 2024 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| Mar, 2024 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| Feb, 2024 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| Jan, 2024 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| Nov, 2023 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| Oct, 2023 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):