Get the Stockscreener App
45.62
0.74%
0.3368
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History
The historical daily chart and data for Trueshares Structured Outcome September Etf stock (SEPZ), show that the latest closing stock price as of July 06, 2026, is $45.62.
- Trueshares Structured Outcome September Etf all-time high stock price is $46.18, occurred on June 01, 2026.
- The lowest Trueshares Structured Outcome September Etf stock price recorded was $0.00 on July 08, 2024. Since then, Trueshares Structured Outcome September Etf's stock price has risen over to $45.62 now.
- The 52-week high stock price for SEPZ is $46.18, representing a 1.23% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for SEPZ is $39.71, indicating a -12.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SEPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $45.71 | $45.49 | $0.2244 | 4,816.0 | +0.74% |
| Jul 02, 2026 | $45.67 | $45.05 | $0.625 | 6,289.0 | -0.16% |
| Jul 01, 2026 | $45.58 | $45.31 | $0.27 | 99,772.0 | -0.19% |
| Jun 30, 2026 | $45.45 | $45.18 | $0.265 | 5,199.0 | +0.80% |
| Jun 29, 2026 | $45.12 | $44.75 | $0.375 | 4,407.0 | +1.94% |
| Jun 26, 2026 | $44.81 | $44.22 | $0.59 | 13,210.0 | -0.98% |
| Jun 25, 2026 | $44.91 | $44.59 | $0.3249 | 8,627.0 | -0.10% |
| Jun 24, 2026 | $44.91 | $44.63 | $0.28 | 5,915.0 | -0.28% |
| Jun 23, 2026 | $45.00 | $44.72 | $0.28 | 7,964.0 | -1.11% |
| Jun 22, 2026 | $45.57 | $45.28 | $0.2899 | 6,750.0 | -0.40% |
| Jun 18, 2026 | $45.51 | $45.29 | $0.2188 | 4,781.0 | +1.01% |
| Jun 17, 2026 | $45.56 | $45.06 | $0.5048 | 5,410.0 | -1.18% |
| Jun 16, 2026 | $45.79 | $45.50 | $0.29 | 9,200.0 | -0.29% |
| Jun 15, 2026 | $45.87 | $45.68 | $0.19 | 4,196.0 | +1.43% |
| Jun 12, 2026 | $45.11 | $44.77 | $0.34 | 5,000.0 | +0.39% |
| Jun 11, 2026 | $44.98 | $44.28 | $0.7049 | 9,766.0 | +1.33% |
| Jun 10, 2026 | $44.84 | $44.28 | $0.56 | 10,513.0 | -1.18% |
| Jun 09, 2026 | $45.37 | $44.32 | $1.05 | 9,795.0 | -0.24% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome September Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome September Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.71 | $45.05 | $0.6695 | 115,693.0 | +0.39% |
| Jun, 2026 | $46.18 | $44.22 | $1.96 | 227,050.0 | -1.13% |
| May, 2026 | $46.01 | $43.79 | $2.22 | 133,360.0 | +4.67% |
| Apr, 2026 | $44.06 | $40.60 | $3.46 | 295,345.0 | +8.12% |
| Mar, 2026 | $42.39 | $39.71 | $2.68 | 128,472.0 | -3.68% |
| Feb, 2026 | $42.92 | $41.80 | $1.12 | 229,079.0 | -1.17% |
| Jan, 2026 | $43.30 | $40.00 | $3.30 | 150,196.0 | +0.95% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.46 | $42.39 | $1.07 | 164,185.0 | -1.49% |
| Nov, 2025 | $43.37 | $41.59 | $1.78 | 177,217.0 | -0.02% |
| Oct, 2025 | $43.47 | $41.61 | $1.86 | 197,722.0 | +1.80% |
| Sep, 2025 | $42.42 | $40.66 | $1.76 | 243,570.0 | +2.82% |
| Aug, 2025 | $41.48 | $39.78 | $1.70 | 452,996.0 | +1.64% |
| Jul, 2025 | $41.10 | $39.64 | $1.46 | 200,185.0 | +1.66% |
| Jun, 2025 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| May, 2025 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| Apr, 2025 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| Mar, 2025 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| Feb, 2025 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| Jan, 2025 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| Nov, 2024 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| Oct, 2024 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| Sep, 2024 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| Aug, 2024 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| Jul, 2024 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| Jun, 2024 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| May, 2024 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| Apr, 2024 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| Mar, 2024 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| Feb, 2024 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| Jan, 2024 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
0.12%
Cap:
|
Volume (24h):