Get the Stockscreener App
2.99
4.17%
-0.13
After Hours:
2.99
Serina Therapeutics Inc Stock (SER) Price History
The historical daily chart and data for Serina Therapeutics Inc stock (SER), show that the latest closing stock price as of December 15, 2025, is $2.99.
- Serina Therapeutics Inc all-time high stock price is $10.28, occurred on September 23, 2024.
- The lowest Serina Therapeutics Inc stock price recorded was $0.00 on September 06, 2024. Since then, Serina Therapeutics Inc's stock price has risen over to $2.99 now.
- The 52-week high stock price for SER is $7.92, representing a 164.88% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for SER is $3.119, indicating a 4.31% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about SER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $3.15 | $2.95 | $0.195 | 7,868.0 | -4.17% |
| Dec 12, 2025 | $3.29 | $3.12 | $0.171 | 13,105.0 | -0.64% |
| Dec 11, 2025 | $3.34 | $3.14 | $0.20 | 12,186.0 | -2.18% |
| Dec 10, 2025 | $3.35 | $3.21 | $0.14 | 2,672.0 | -3.02% |
| Dec 09, 2025 | $3.38 | $3.15 | $0.23 | 12,654.0 | -0.30% |
| Dec 08, 2025 | $3.46 | $3.20 | $0.26 | 8,662.0 | +2.15% |
| Dec 05, 2025 | $3.53 | $3.23 | $0.30 | 24,661.0 | -6.34% |
| Dec 04, 2025 | $3.55 | $3.32 | $0.23 | 9,349.0 | -0.29% |
| Dec 03, 2025 | $3.79 | $3.47 | $0.32 | 53,169.0 | -8.66% |
| Dec 02, 2025 | $3.99 | $3.81 | $0.18 | 7,580.0 | -2.31% |
| Dec 01, 2025 | $4.20 | $3.90 | $0.2999 | 16,198.0 | -8.45% |
| Nov 28, 2025 | $4.26 | $3.91 | $0.35 | 17,655.0 | +8.95% |
| Nov 26, 2025 | $4.13 | $3.91 | $0.22 | 12,614.0 | +0.00% |
| Nov 25, 2025 | $4.12 | $3.79 | $0.33 | 16,228.0 | +4.27% |
| Nov 24, 2025 | $4.00 | $3.68 | $0.32 | 11,261.0 | -6.02% |
| Nov 21, 2025 | $4.00 | $3.78 | $0.2219 | 7,463.0 | +6.12% |
| Nov 20, 2025 | $4.12 | $3.73 | $0.39 | 9,233.0 | -2.69% |
| Nov 19, 2025 | $4.03 | $3.80 | $0.2263 | 25,517.0 | +2.77% |
| Nov 18, 2025 | $3.84 | $3.71 | $0.1262 | 8,183.0 | -1.49% |
| Nov 17, 2025 | $4.00 | $3.81 | $0.185 | 14,414.0 | -6.67% |
Serina Therapeutics Inc Stock (SER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Serina Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Serina Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Serina Therapeutics Inc Stock (SER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $2.95 | $1.25 | 175,972.0 | -29.81% |
| Nov, 2025 | $4.99 | $3.68 | $1.31 | 371,334.0 | -14.80% |
| Oct, 2025 | $5.83 | $4.60 | $1.23 | 881,325.0 | -6.72% |
| Sep, 2025 | $5.37 | $4.50 | $0.868 | 778,707.0 | +0.75% |
| Aug, 2025 | $7.92 | $4.71 | $3.21 | 4,479,302.0 | -3.97% |
| Jul, 2025 | $6.50 | $4.93 | $1.57 | 577,414.0 | -10.06% |
| Jun, 2025 | $6.49 | $5.20 | $1.29 | 329,371.0 | +2.67% |
| May, 2025 | $6.21 | $5.01 | $1.20 | 195,284.0 | -4.91% |
| Apr, 2025 | $6.61 | $4.60 | $2.01 | 287,507.0 | +11.29% |
| Mar, 2025 | $5.82 | $4.10 | $1.72 | 210,369.0 | +13.86% |
| Feb, 2025 | $5.64 | $4.50 | $1.14 | 196,323.0 | +5.96% |
| Jan, 2025 | $5.40 | $4.60 | $0.80 | 368,447.0 | -6.19% |
Serina Therapeutics Inc Stock (SER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.89 | $4.15 | $2.74 | 761,482.0 | -4.57% |
| Nov, 2024 | $7.10 | $3.81 | $3.29 | 319,833.0 | -23.02% |
| Oct, 2024 | $8.14 | $6.02 | $2.12 | 283,457.0 | +1.94% |
| Sep, 2024 | $10.28 | $5.85 | $4.43 | 389,277.0 | -16.17% |
| Aug, 2024 | $8.96 | $7.51 | $1.45 | 94,229.0 | +0.00% |
0.36%
1.12%
Cap:
|
Volume (24h):