Get the Stockscreener App
5.1601
0.19%
0.0101
Serina Therapeutics Inc Stock (SER) Price History
The historical daily chart and data for Serina Therapeutics Inc stock (SER), show that the latest closing stock price as of October 15, 2025, is $5.1601.
- Serina Therapeutics Inc all-time high stock price is $10.28, occurred on September 23, 2024.
- The lowest Serina Therapeutics Inc stock price recorded was $0.00 on September 06, 2024. Since then, Serina Therapeutics Inc's stock price has risen over to $5.1601 now.
- The 52-week high stock price for SER is $8.14, representing a 57.75% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SER is $3.81, indicating a -26.16% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about SER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $5.18 | $5.07 | $0.1091 | 2,611.0 | +0.20% |
| Oct 14, 2025 | $5.15 | $4.88 | $0.2699 | 19,811.0 | +2.79% |
| Oct 13, 2025 | $5.26 | $5.01 | $0.25 | 35,731.0 | -5.65% |
| Oct 10, 2025 | $5.60 | $5.31 | $0.29 | 30,572.0 | -4.84% |
| Oct 09, 2025 | $5.71 | $5.39 | $0.3214 | 58,790.0 | -0.89% |
| Oct 08, 2025 | $5.83 | $5.45 | $0.3837 | 260,823.0 | +4.26% |
| Oct 07, 2025 | $5.43 | $5.28 | $0.15 | 59,970.0 | +4.05% |
| Oct 06, 2025 | $5.30 | $5.09 | $0.21 | 24,364.0 | -0.86% |
| Oct 03, 2025 | $5.49 | $5.15 | $0.34 | 18,516.0 | -0.29% |
| Oct 02, 2025 | $5.25 | $5.08 | $0.17 | 4,756.0 | +0.00% |
| Oct 01, 2025 | $5.34 | $5.11 | $0.23 | 7,899.0 | -2.05% |
| Sep 30, 2025 | $5.36 | $4.88 | $0.48 | 65,661.0 | +9.61% |
| Sep 29, 2025 | $5.00 | $4.89 | $0.11 | 11,712.0 | -1.61% |
| Sep 26, 2025 | $5.07 | $4.95 | $0.1199 | 9,937.0 | -0.20% |
| Sep 25, 2025 | $5.04 | $4.95 | $0.0914 | 1,894.0 | +0.81% |
| Sep 24, 2025 | $5.05 | $4.92 | $0.13 | 10,169.0 | -1.40% |
| Sep 23, 2025 | $5.30 | $5.01 | $0.29 | 23,186.0 | -1.57% |
| Sep 22, 2025 | $5.19 | $4.76 | $0.43 | 32,059.0 | +1.19% |
| Sep 19, 2025 | $5.03 | $4.50 | $0.53 | 42,931.0 | +11.53% |
| Sep 18, 2025 | $4.78 | $4.51 | $0.27 | 35,151.0 | -4.45% |
| Sep 17, 2025 | $5.00 | $4.72 | $0.28 | 28,516.0 | -6.07% |
| Sep 16, 2025 | $5.08 | $4.91 | $0.17 | 11,556.0 | -0.89% |
Serina Therapeutics Inc Stock (SER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Serina Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Serina Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Serina Therapeutics Inc Stock (SER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.83 | $4.88 | $0.9499 | 523,843.0 | -3.73% |
| Sep, 2025 | $5.37 | $4.50 | $0.868 | 778,707.0 | +0.75% |
| Aug, 2025 | $7.92 | $4.71 | $3.21 | 4,479,302.0 | -3.97% |
| Jul, 2025 | $6.50 | $4.93 | $1.57 | 577,414.0 | -10.06% |
| Jun, 2025 | $6.49 | $5.20 | $1.29 | 329,371.0 | +2.67% |
| May, 2025 | $6.21 | $5.01 | $1.20 | 195,284.0 | -4.91% |
| Apr, 2025 | $6.61 | $4.60 | $2.01 | 287,507.0 | +11.29% |
| Mar, 2025 | $5.82 | $4.10 | $1.72 | 210,369.0 | +13.86% |
| Feb, 2025 | $5.64 | $4.50 | $1.14 | 196,323.0 | +5.96% |
| Jan, 2025 | $5.40 | $4.60 | $0.80 | 368,447.0 | -6.19% |
Serina Therapeutics Inc Stock (SER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.89 | $4.15 | $2.74 | 761,482.0 | -4.57% |
| Nov, 2024 | $7.10 | $3.81 | $3.29 | 319,833.0 | -23.02% |
| Oct, 2024 | $8.14 | $6.02 | $2.12 | 283,457.0 | +1.94% |
| Sep, 2024 | $10.28 | $5.85 | $4.43 | 389,277.0 | -16.17% |
| Aug, 2024 | $8.96 | $7.51 | $1.45 | 94,229.0 | +0.00% |
3.91%
1.28%
Cap:
|
Volume (24h):