Get the Stockscreener App
3.35
10.93%
0.33
After Hours:
3.40
0.05
+1.49%
Ses Ai Corporation Stock (SES) Option Chain
For the October 17, 2025 expiration date, the SES stock option chain has a total of 8,219 contracts, with 7,660 call options and 559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.14 | 0.01 | +7.69% | 4,197 |
|
3.00
|
0.45 | 0.12 | +36.36% | 1,899 |
|
5.00
|
0.04 | -0.06 | -60.00% | 1,064 |
|
2.00
|
1.35 | 0.40 | +42.11% | 346 |
|
1.50
|
1.85 | 0.35 | +23.33% | 120 |
|
1.00
|
2.29 | 0.29 | +14.50% | 21 |
|
6.00
|
0.05 | 0.00 | - | 7 |
SES Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.12 | -0.13 | -52.00% | 507 |
|
4.00
|
0.75 | -0.29 | -27.88% | 27 |
|
1.50
|
0.02 | -0.03 | -60.00% | 9 |
|
1.00
|
0.02 | 0.00 | - | 6 |
|
5.00
|
1.60 | -0.03 | -1.84% | 6 |
|
2.00
|
0.05 | 0.00 | - | 4 |
|
0.50
|
0.01 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 559 |
| Call Volume Total | 7,660 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):