Get the Stockscreener App
1.255
5.34%
-0.055
Ses Ai Corporation Stock (SES) Option Chain
For the February 21, 2025 expiration date, the SES stock option chain has a total of 484 contracts, with 290 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 400 contracts.
- April 17, 2025 : 420 contracts.
- July 18, 2025 : 254 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.10 | -0.10 | -50.00% | 132 |
|
1.00
|
0.30 | -0.05 | -14.29% | 99 |
|
0.50
|
0.75 | -0.05 | -6.25% | 37 |
|
2.00
|
0.07 | -0.03 | -30.00% | 20 |
|
2.50
|
0.05 | 0.00 | - | 2 |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
SES Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.10 | 0.03 | +42.86% | 162 |
|
1.50
|
0.40 | -0.05 | -11.11% | 22 |
|
2.50
|
1.20 | -0.35 | -22.58% | 10 |
|
0.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.80 | 0.00 | - | - |
|
4.00
|
2.24 | 0.00 | - | - |
|
5.00
|
3.90 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 290 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
0.41%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):