Get the Stockscreener App
0.8716
3.30%
-0.0297
After Hours:
.87
-0.0016
-0.18%
Ses Ai Corporation Stock (SES) Option Chain
For the July 18, 2025 expiration date, the SES stock option chain has a total of 326 contracts, with 320 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 70 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.20 | -0.01 | -4.76% | 304 |
|
0.50
|
0.40 | 0.04 | +11.11% | 15 |
|
1.50
|
0.15 | 0.00 | - | 1 |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.11 | 0.00 | - | - |
|
4.00
|
0.08 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
SES Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.05 | 0.00 | - | 5 |
|
1.00
|
0.30 | -0.05 | -14.29% | 1 |
|
1.50
|
0.79 | 0.00 | - | - |
|
2.00
|
1.59 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.00 |
1.54%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):