Get the Stockscreener App
2.21
6.25%
0.13
After Hours:
2.24
0.03
+1.36%
Ses Ai Corporation Stock (SES) Option Chain
For the January 16, 2026 expiration date, the SES stock option chain has a total of 955 contracts, with 884 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 269 contracts.
- April 17, 2026 : 171 contracts.
- July 17, 2026 : 34 contracts.
- January 15, 2027 : 168 contracts.
- January 21, 2028 : 90 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.25 | 0.08 | +47.06% | 608 |
|
1.00
|
1.19 | 0.14 | +13.33% | 113 |
|
3.00
|
0.03 | 0.00 | - | 99 |
|
4.00
|
0.04 | 0.00 | - | 38 |
|
1.50
|
0.70 | 0.11 | +18.64% | 20 |
|
0.50
|
1.47 | -0.12 | -7.55% | 5 |
|
6.00
|
0.05 | 0.02 | +66.67% | 1 |
SES Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.08 | -0.03 | -27.27% | 43 |
|
3.00
|
0.83 | -0.13 | -13.54% | 25 |
|
1.50
|
0.05 | 0.00 | - | 2 |
|
4.00
|
1.81 | 0.01 | +0.56% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 884 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
5.74%
8.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):