Get the Stockscreener App
15.44
3.21%
0.48
After Hours:
15.44
Proshares Short Ether Etf Stock (SETH) Price History
The historical daily chart and data for Proshares Short Ether Etf stock (SETH), show that the latest closing stock price as of May 30, 2025, is $15.44.
- Proshares Short Ether Etf all-time high stock price is $40.83, occurred on November 03, 2023.
- The lowest Proshares Short Ether Etf stock price recorded was $12.66 on December 16, 2024. Since then, Proshares Short Ether Etf's stock price has risen over 21.96% to $15.44 now.
- The 52-week high stock price for SETH is $30.41, representing a 96.96% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SETH is $12.66, indicating a -18.01% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about SETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $15.64 | $15.20 | $0.44 | 49,839.0 | +3.21% |
| May 29, 2025 | $15.09 | $14.71 | $0.38 | 85,508.0 | -0.99% |
| May 28, 2025 | $15.16 | $14.77 | $0.39 | 24,955.0 | +2.16% |
| May 27, 2025 | $14.99 | $14.61 | $0.379 | 31,826.0 | -4.58% |
| May 23, 2025 | $15.59 | $15.35 | $0.24 | 37,177.0 | +2.92% |
| May 22, 2025 | $15.13 | $14.79 | $0.34 | 44,420.0 | -4.80% |
| May 21, 2025 | $16.16 | $15.21 | $0.955 | 64,277.0 | -0.44% |
| May 20, 2025 | $16.25 | $15.85 | $0.405 | 53,232.0 | +0.51% |
| May 19, 2025 | $16.50 | $15.69 | $0.8099 | 38,418.0 | +2.92% |
| May 16, 2025 | $15.46 | $15.24 | $0.22 | 62,334.0 | -2.41% |
| May 15, 2025 | $16.04 | $15.33 | $0.709 | 95,689.0 | +2.94% |
| May 14, 2025 | $15.60 | $15.22 | $0.38 | 54,434.0 | +3.31% |
| May 13, 2025 | $15.88 | $14.67 | $1.21 | 54,708.0 | -9.48% |
| May 12, 2025 | $16.66 | $15.58 | $1.08 | 68,466.0 | -5.33% |
| May 09, 2025 | $17.82 | $16.87 | $0.95 | 132,749.0 | -10.19% |
| May 08, 2025 | $21.22 | $19.06 | $2.16 | 49,898.0 | -18.17% |
| May 07, 2025 | $23.54 | $22.93 | $0.6085 | 12,085.0 | -0.38% |
| May 06, 2025 | $24.04 | $23.57 | $0.465 | 12,700.0 | +1.72% |
| May 05, 2025 | $23.48 | $23.10 | $0.38 | 16,372.0 | +1.71% |
| May 02, 2025 | $22.98 | $22.59 | $0.3901 | 18,131.0 | +0.16% |
Proshares Short Ether Etf Stock (SETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ether Etf Stock (SETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.04 | $14.61 | $9.43 | 1,073,257.0 | -35.15% |
| Apr, 2025 | $30.41 | $23.20 | $7.21 | 663,911.0 | -5.03% |
| Mar, 2025 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| Feb, 2025 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| Jan, 2025 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| Nov, 2024 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| Oct, 2024 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| Sep, 2024 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| Aug, 2024 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| Jul, 2024 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| Jun, 2024 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| May, 2024 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| Apr, 2024 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| Mar, 2024 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| Feb, 2024 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| Jan, 2024 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf Stock (SETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| Nov, 2023 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):