Get the Stockscreener App
10.69
6.16%
0.62
After Hours:
10.90
0.21
+1.96%
Proshares Short Ether Etf Stock (SETH) Price History
The historical daily chart and data for Proshares Short Ether Etf stock (SETH), show that the latest closing stock price as of August 01, 2025, is $10.69.
- Proshares Short Ether Etf all-time high stock price is $40.83, occurred on November 03, 2023.
- The lowest Proshares Short Ether Etf stock price recorded was $9.719 on July 29, 2025. Since then, Proshares Short Ether Etf's stock price has risen over 9.99% to $10.69 now.
- The 52-week high stock price for SETH is $30.41, representing a 184.47% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SETH is $9.719, indicating a -9.08% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about SETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.74 | $10.32 | $0.425 | 440,760.0 | +6.16% |
| Jul 31, 2025 | $10.11 | $9.87 | $0.235 | 62,353.0 | +0.60% |
| Jul 30, 2025 | $10.26 | $9.83 | $0.4339 | 249,735.0 | +0.10% |
| Jul 29, 2025 | $10.09 | $9.72 | $0.371 | 80,050.0 | +0.91% |
| Jul 28, 2025 | $10.05 | $9.72 | $0.33 | 81,455.0 | -3.97% |
| Jul 25, 2025 | $10.41 | $10.10 | $0.315 | 50,899.0 | +2.79% |
| Jul 24, 2025 | $10.39 | $9.96 | $0.43 | 78,027.0 | -4.11% |
| Jul 23, 2025 | $10.51 | $10.45 | $0.0503 | 12,105.0 | +2.05% |
| Jul 22, 2025 | $10.35 | $10.05 | $0.3018 | 139,556.0 | +1.89% |
| Jul 21, 2025 | $10.12 | $9.73 | $0.3928 | 192,604.0 | -5.09% |
| Jul 18, 2025 | $10.69 | $10.22 | $0.4697 | 199,003.0 | -3.98% |
| Jul 17, 2025 | $11.19 | $10.94 | $0.255 | 174,117.0 | -0.90% |
| Jul 16, 2025 | $12.01 | $11.15 | $0.86 | 141,568.0 | -11.72% |
| Jul 15, 2025 | $12.83 | $12.36 | $0.471 | 45,884.0 | -0.79% |
| Jul 14, 2025 | $12.78 | $12.44 | $0.3401 | 24,264.0 | +0.39% |
| Jul 11, 2025 | $13.02 | $12.65 | $0.3686 | 39,939.0 | -6.90% |
| Jul 10, 2025 | $13.85 | $13.49 | $0.36 | 52,847.0 | -1.73% |
| Jul 09, 2025 | $14.61 | $13.71 | $0.8996 | 61,772.0 | -6.03% |
| Jul 08, 2025 | $15.06 | $14.64 | $0.4193 | 13,613.0 | -2.64% |
| Jul 07, 2025 | $15.24 | $15.03 | $0.2051 | 10,741.0 | +1.07% |
| Jul 03, 2025 | $14.99 | $14.58 | $0.41 | 30,986.0 | +1.77% |
Proshares Short Ether Etf Stock (SETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ether Etf Stock (SETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.74 | $10.32 | $0.425 | 440,760.0 | +0.00% |
| Jul, 2025 | $16.17 | $9.72 | $6.45 | 2,246,920.0 | -30.58% |
| Jun, 2025 | $17.68 | $13.65 | $4.03 | 889,721.0 | -0.26% |
| May, 2025 | $24.04 | $14.61 | $9.43 | 1,023,418.0 | -35.15% |
| Apr, 2025 | $30.41 | $23.20 | $7.21 | 663,911.0 | -5.03% |
| Mar, 2025 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| Feb, 2025 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| Jan, 2025 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| Nov, 2024 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| Oct, 2024 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| Sep, 2024 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| Aug, 2024 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| Jul, 2024 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| Jun, 2024 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| May, 2024 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| Apr, 2024 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| Mar, 2024 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| Feb, 2024 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| Jan, 2024 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf Stock (SETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| Nov, 2023 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):