Get the Stockscreener App
18.77
5.16%
0.95
After Hours:
18.69
-0.08
-0.43%
Proshares Short Ether Etf Stock (SETH) Price History
The historical daily chart and data for Proshares Short Ether Etf stock (SETH), show that the latest closing stock price as of February 07, 2025, is $18.77.
- Proshares Short Ether Etf all-time high stock price is $40.83, occurred on November 03, 2023.
- The lowest Proshares Short Ether Etf stock price recorded was $12.66 on December 16, 2024. Since then, Proshares Short Ether Etf's stock price has risen over 48.26% to $18.77 now.
- The 52-week high stock price for SETH is $29.10, representing a 55.03% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for SETH is $12.66, indicating a -32.55% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about SETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.77 | $17.34 | $1.43 | 74,596.0 | +5.33% |
| Feb 06, 2025 | $18.06 | $17.47 | $0.5904 | 56,269.0 | +1.60% |
| Feb 05, 2025 | $17.74 | $17.19 | $0.5542 | 30,188.0 | -0.68% |
| Feb 04, 2025 | $17.71 | $16.86 | $0.85 | 58,450.0 | -1.23% |
| Feb 03, 2025 | $18.57 | $17.63 | $0.9445 | 189,044.0 | +17.94% |
| Jan 31, 2025 | $15.30 | $14.56 | $0.74 | 75,421.0 | -2.57% |
| Jan 30, 2025 | $15.56 | $15.30 | $0.26 | 29,002.0 | -3.17% |
| Jan 29, 2025 | $16.37 | $15.84 | $0.53 | 98,688.0 | -1.17% |
| Jan 28, 2025 | $16.28 | $15.75 | $0.53 | 9,675.0 | +1.82% |
| Jan 27, 2025 | $16.41 | $15.97 | $0.44 | 152,310.0 | +5.55% |
| Jan 24, 2025 | $15.13 | $14.65 | $0.48 | 30,359.0 | -2.83% |
| Jan 23, 2025 | $15.77 | $15.31 | $0.455 | 34,063.0 | +0.78% |
| Jan 22, 2025 | $15.50 | $15.27 | $0.235 | 40,035.0 | +1.71% |
| Jan 21, 2025 | $15.37 | $14.99 | $0.384 | 33,685.0 | +5.83% |
| Jan 17, 2025 | $14.79 | $14.30 | $0.49 | 21,948.0 | -5.51% |
| Jan 16, 2025 | $15.46 | $15.03 | $0.4301 | 30,595.0 | +3.19% |
| Jan 15, 2025 | $15.45 | $14.54 | $0.912 | 66,555.0 | -6.66% |
| Jan 14, 2025 | $16.02 | $15.72 | $0.30 | 35,838.0 | -4.54% |
| Jan 13, 2025 | $17.16 | $16.47 | $0.6868 | 164,843.0 | +5.56% |
| Jan 10, 2025 | $15.99 | $15.39 | $0.5968 | 40,216.0 | +0.77% |
| Jan 08, 2025 | $15.87 | $15.07 | $0.80 | 60,258.0 | +2.98% |
Proshares Short Ether Etf Stock (SETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ether Etf Stock (SETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.77 | $16.86 | $1.91 | 482,265.0 | +23.81% |
| Jan, 2025 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| Nov, 2024 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| Oct, 2024 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| Sep, 2024 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| Aug, 2024 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| Jul, 2024 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| Jun, 2024 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| May, 2024 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| Apr, 2024 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| Mar, 2024 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| Feb, 2024 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| Jan, 2024 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf Stock (SETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| Nov, 2023 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):