Get the Stockscreener App
7.43
14.50%
-1.26
Proshares Short Ether Etf Stock (SETH) Price History
The historical daily chart and data for Proshares Short Ether Etf stock (SETH), show that the latest closing stock price as of August 22, 2025, is $7.43.
- Proshares Short Ether Etf all-time high stock price is $40.83, occurred on November 03, 2023.
- The lowest Proshares Short Ether Etf stock price recorded was $7.77 on August 13, 2025. Since then, Proshares Short Ether Etf's stock price has risen over -4.38% to $7.43 now.
- The 52-week high stock price for SETH is $30.41, representing a 309.29% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SETH is $7.77, indicating a 4.58% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about SETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $8.65 | $7.38 | $1.27 | 1,214,705.0 | -14.50% |
| Aug 21, 2025 | $8.73 | $8.50 | $0.2347 | 360,323.0 | +2.72% |
| Aug 20, 2025 | $8.98 | $8.43 | $0.55 | 502,492.0 | -5.05% |
| Aug 19, 2025 | $8.96 | $8.51 | $0.445 | 521,661.0 | +5.19% |
| Aug 18, 2025 | $8.62 | $8.43 | $0.1951 | 169,122.0 | +0.83% |
| Aug 15, 2025 | $8.43 | $7.97 | $0.46 | 535,283.0 | +3.45% |
| Aug 14, 2025 | $8.22 | $7.86 | $0.36 | 717,338.0 | +3.97% |
| Aug 13, 2025 | $8.02 | $7.77 | $0.245 | 378,641.0 | -4.76% |
| Aug 12, 2025 | $8.54 | $8.19 | $0.345 | 474,372.0 | -6.07% |
| Aug 11, 2025 | $8.91 | $8.48 | $0.43 | 252,503.0 | -4.90% |
| Aug 08, 2025 | $9.55 | $9.16 | $0.3901 | 294,582.0 | -4.67% |
| Aug 07, 2025 | $9.83 | $9.60 | $0.229 | 115,620.0 | -5.12% |
| Aug 06, 2025 | $10.47 | $10.08 | $0.39 | 72,961.0 | -3.33% |
| Aug 05, 2025 | $10.56 | $10.26 | $0.30 | 74,201.0 | +2.84% |
| Aug 04, 2025 | $10.55 | $10.05 | $0.50 | 135,703.0 | -4.49% |
| Aug 01, 2025 | $10.74 | $10.32 | $0.425 | 440,760.0 | +6.16% |
| Jul 31, 2025 | $10.11 | $9.87 | $0.235 | 62,353.0 | +0.60% |
| Jul 30, 2025 | $10.26 | $9.83 | $0.4339 | 249,735.0 | +0.10% |
| Jul 29, 2025 | $10.09 | $9.72 | $0.371 | 80,050.0 | +0.91% |
| Jul 28, 2025 | $10.05 | $9.72 | $0.33 | 81,455.0 | -3.97% |
| Jul 25, 2025 | $10.41 | $10.10 | $0.315 | 50,899.0 | +2.79% |
| Jul 24, 2025 | $10.39 | $9.96 | $0.43 | 78,027.0 | -4.11% |
Proshares Short Ether Etf Stock (SETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ether Etf Stock (SETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.74 | $7.38 | $3.36 | 7,474,972.0 | -26.22% |
| Jul, 2025 | $16.17 | $9.72 | $6.45 | 1,806,160.0 | -34.61% |
| Jun, 2025 | $17.68 | $13.65 | $4.03 | 889,721.0 | -0.26% |
| May, 2025 | $24.04 | $14.61 | $9.43 | 1,023,418.0 | -35.15% |
| Apr, 2025 | $30.41 | $23.20 | $7.21 | 663,911.0 | -5.03% |
| Mar, 2025 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| Feb, 2025 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| Jan, 2025 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| Nov, 2024 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| Oct, 2024 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| Sep, 2024 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| Aug, 2024 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| Jul, 2024 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| Jun, 2024 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| May, 2024 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| Apr, 2024 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| Mar, 2024 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| Feb, 2024 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| Jan, 2024 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf Stock (SETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| Nov, 2023 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):