Get the Stockscreener App
33.51
1.65%
0.5449
Proshares Short Ether Etf Stock (SETH) Price History
The historical daily chart and data for Proshares Short Ether Etf stock (SETH), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $33.51.
- Proshares Short Ether Etf all-time high stock price is $163.30, occurred on November 03, 2023.
- The lowest Proshares Short Ether Etf stock price recorded was $29.19 on September 21, 2026. Since then, Proshares Short Ether Etf's stock price has risen over 14.80% to $33.51 now.
- The 52-week high stock price for SETH is $62.82, representing a 87.47% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for SETH is $29.19, indicating a -12.89% decrease from the current share price, occurred on September 21, 2026.
- The closing price of Proshares Short Ether Etf (SETH) stock in the beginning of 2025 was $59.52. The stock closed the year at $41.95, a loss of over -29.52% for the year.
The table below shows more information about SETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.76 | $32.96 | $0.8048 | 25,212.0 | +1.65% |
| Oct 15, 2026 | $34.57 | $32.96 | $1.61 | 21,916.0 | -1.01% |
| Oct 14, 2026 | $33.44 | $32.69 | $0.7462 | 23,708.0 | +3.22% |
| Oct 13, 2026 | $32.44 | $32.00 | $0.44 | 21,337.0 | +0.53% |
| Oct 12, 2026 | $32.19 | $31.92 | $0.27 | 39,270.0 | -1.65% |
| Oct 09, 2026 | $32.67 | $32.39 | $0.28 | 9,931.0 | -0.64% |
| Oct 08, 2026 | $33.45 | $31.94 | $1.51 | 48,543.0 | +4.10% |
| Oct 07, 2026 | $31.85 | $31.44 | $0.41 | 26,206.0 | +4.67% |
| Oct 06, 2026 | $30.19 | $29.83 | $0.36 | 16,895.0 | +0.56% |
| Oct 05, 2026 | $30.20 | $29.77 | $0.425 | 12,174.0 | -1.44% |
| Oct 02, 2026 | $30.43 | $29.21 | $1.22 | 63,194.0 | +1.29% |
| Oct 01, 2026 | $30.31 | $29.94 | $0.37 | 44,679.0 | -1.28% |
| Sep 30, 2026 | $30.45 | $29.80 | $0.655 | 6,666.0 | +0.73% |
| Sep 29, 2026 | $30.41 | $29.63 | $0.78 | 20,629.0 | -0.46% |
| Sep 28, 2026 | $30.43 | $30.03 | $0.404 | 8,128.0 | +0.71% |
| Sep 25, 2026 | $30.27 | $30.04 | $0.229 | 55,771.0 | +0.31% |
| Sep 24, 2026 | $30.43 | $29.98 | $0.455 | 39,087.0 | -0.66% |
| Sep 23, 2026 | $30.55 | $29.72 | $0.8299 | 36,764.0 | +2.68% |
| Sep 22, 2026 | $29.55 | $29.27 | $0.278 | 32,028.0 | +0.44% |
| Sep 21, 2026 | $29.83 | $29.19 | $0.641 | 81,018.0 | -4.55% |
| Sep 18, 2026 | $32.45 | $30.63 | $1.82 | 13,700.0 | -7.84% |
Proshares Short Ether Etf Stock (SETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ether Etf Stock (SETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.57 | $29.21 | $5.36 | 353,065.0 | +10.19% |
| Sep, 2026 | $34.52 | $29.19 | $5.32 | 585,210.0 | -7.99% |
| Aug, 2026 | $45.64 | $32.32 | $13.32 | 635,868.0 | -29.38% |
| Jul, 2026 | $56.44 | $44.15 | $12.29 | 528,845.0 | -20.08% |
| Jun, 2026 | $60.65 | $47.91 | $12.74 | 1,004,802.0 | +20.44% |
| May, 2026 | $49.73 | $41.05 | $8.68 | 723,825.0 | +10.34% |
| Apr, 2026 | $49.72 | $40.57 | $9.15 | 971,282.0 | -10.31% |
| Mar, 2026 | $55.05 | $44.05 | $11.00 | 1,118,016.0 | -14.81% |
| Feb, 2026 | $62.82 | $49.62 | $13.20 | 1,837,501.0 | +26.72% |
| Jan, 2026 | $46.06 | $36.36 | $9.70 | 1,193,585.0 | +8.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.90 | $36.52 | $10.38 | 2,262,959.0 | -0.87% |
| Nov, 2025 | $48.39 | $36.08 | $12.31 | 3,687,009.0 | +22.18% |
| Oct, 2025 | $36.92 | $29.20 | $7.72 | 4,215,252.0 | +3.45% |
| Sep, 2025 | $36.64 | $30.24 | $6.40 | 1,599,030.0 | +2.31% |
| Aug, 2025 | $42.98 | $29.54 | $13.44 | 2,148,024.0 | -18.37% |
| Jul, 2025 | $64.68 | $38.88 | $25.80 | 451,542.0 | -34.61% |
| Jun, 2025 | $70.70 | $54.60 | $16.10 | 222,431.0 | -0.26% |
| May, 2025 | $96.14 | $58.44 | $37.70 | 255,857.0 | -35.15% |
| Apr, 2025 | $121.6 | $92.80 | $28.84 | 165,981.0 | -5.03% |
| Mar, 2025 | $102.1 | $80.40 | $21.68 | 179,743.0 | +16.55% |
| Feb, 2025 | $89.15 | $67.44 | $21.71 | 198,585.0 | +41.89% |
| Jan, 2025 | $68.63 | $55.04 | $13.59 | 252,766.0 | -1.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.92 | $50.64 | $12.28 | 355,764.0 | +3.11% |
| Nov, 2024 | $93.22 | $57.61 | $35.61 | 266,742.0 | -34.14% |
| Oct, 2024 | $98.00 | $82.20 | $15.80 | 141,219.0 | +1.57% |
| Sep, 2024 | $104.5 | $83.60 | $20.88 | 104,374.0 | -5.15% |
| Aug, 2024 | $104.1 | $77.24 | $26.88 | 142,223.0 | +22.33% |
| Jul, 2024 | $86.12 | $70.00 | $16.12 | 112,267.0 | +0.37% |
| Jun, 2024 | $77.79 | $65.60 | $12.18 | 126,057.0 | +11.75% |
| May, 2024 | $91.24 | $65.08 | $26.16 | 341,712.0 | -24.98% |
| Apr, 2024 | $89.84 | $72.00 | $17.84 | 142,045.0 | +19.09% |
| Mar, 2024 | $86.24 | $66.56 | $19.68 | 227,399.0 | -7.91% |
| Feb, 2024 | $124.0 | $79.55 | $44.45 | 50,730.0 | -33.87% |
| Jan, 2024 | $131.1 | $105.1 | $26.03 | 62,601.0 | -1.15% |
0.48%
0.34%
Cap:
|
Volume (24h):