Get the Stockscreener App
52.08
2.14%
1.05
Proshares Short Ether Etf Stock (SETH) Price History
The historical daily chart and data for Proshares Short Ether Etf stock (SETH), show that the latest closing stock price as of June 16, 2026, is $52.08.
- Proshares Short Ether Etf all-time high stock price is $121.64, occurred on April 09, 2025.
- The lowest Proshares Short Ether Etf stock price recorded was $7.30 on October 07, 2025. Since then, Proshares Short Ether Etf's stock price has risen over 613.42% to $52.08 now.
- The 52-week high stock price for SETH is $70.70, representing a 35.75% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SETH is $29.20, indicating a -43.93% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about SETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $52.58 | $51.48 | $1.09 | 13,512.0 | +2.14% |
| Jun 15, 2026 | $51.44 | $50.19 | $1.25 | 44,394.0 | -9.30% |
| Jun 12, 2026 | $56.71 | $55.41 | $1.30 | 35,040.0 | +0.99% |
| Jun 11, 2026 | $57.37 | $55.29 | $2.08 | 55,093.0 | -3.25% |
| Jun 10, 2026 | $57.72 | $56.36 | $1.36 | 28,202.0 | +1.70% |
| Jun 09, 2026 | $57.82 | $55.88 | $1.94 | 42,937.0 | +1.74% |
| Jun 08, 2026 | $56.02 | $55.07 | $0.9504 | 111,884.0 | -6.89% |
| Jun 05, 2026 | $60.65 | $56.74 | $3.91 | 132,522.0 | +11.12% |
| Jun 04, 2026 | $54.33 | $53.14 | $1.19 | 51,767.0 | +1.55% |
| Jun 03, 2026 | $53.00 | $51.06 | $1.94 | 44,127.0 | +5.62% |
| Jun 02, 2026 | $50.57 | $48.49 | $2.08 | 62,632.0 | +4.65% |
| Jun 01, 2026 | $48.98 | $47.91 | $1.07 | 60,719.0 | -1.44% |
| May 29, 2026 | $49.60 | $47.93 | $1.67 | 48,854.0 | -0.16% |
| May 28, 2026 | $49.73 | $48.41 | $1.32 | 136,869.0 | +1.93% |
| May 27, 2026 | $48.00 | $47.39 | $0.61 | 24,429.0 | +0.73% |
| May 26, 2026 | $47.62 | $45.82 | $1.80 | 81,243.0 | -0.30% |
| May 22, 2026 | $47.67 | $46.11 | $1.56 | 21,478.0 | +3.83% |
| May 21, 2026 | $46.62 | $45.57 | $1.05 | 28,539.0 | -0.19% |
| May 20, 2026 | $46.42 | $45.82 | $0.60 | 14,281.0 | -1.28% |
| May 19, 2026 | $46.75 | $46.25 | $0.50 | 29,795.0 | +0.50% |
Proshares Short Ether Etf Stock (SETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ether Etf Stock (SETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $60.65 | $47.91 | $12.74 | 682,829.0 | +7.19% |
| May, 2026 | $49.73 | $41.05 | $8.68 | 723,825.0 | +10.34% |
| Apr, 2026 | $49.72 | $40.57 | $9.15 | 971,282.0 | -10.31% |
| Mar, 2026 | $55.05 | $44.05 | $11.00 | 1,118,016.0 | -14.81% |
| Feb, 2026 | $62.82 | $49.62 | $13.20 | 1,837,501.0 | +26.72% |
| Jan, 2026 | $46.06 | $36.36 | $9.70 | 1,193,585.0 | +8.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.90 | $36.52 | $10.38 | 2,262,959.0 | -0.87% |
| Nov, 2025 | $48.39 | $36.08 | $12.31 | 3,687,007.8 | +22.18% |
| Oct, 2025 | $36.92 | $29.20 | $7.72 | 4,215,248.5 | +3.45% |
| Sep, 2025 | $36.64 | $30.24 | $6.40 | 1,599,028.3 | +2.31% |
| Aug, 2025 | $42.98 | $29.54 | $13.44 | 2,148,022.5 | -18.37% |
| Jul, 2025 | $64.68 | $38.88 | $25.80 | 451,540.0 | -34.61% |
| Jun, 2025 | $70.70 | $54.60 | $16.10 | 222,430.3 | -0.26% |
| May, 2025 | $96.14 | $58.44 | $37.70 | 255,854.5 | -35.15% |
| Apr, 2025 | $121.6 | $92.80 | $28.84 | 165,977.8 | -5.03% |
| Mar, 2025 | $102.1 | $80.40 | $21.68 | 179,740.0 | +16.55% |
| Feb, 2025 | $89.15 | $67.44 | $21.71 | 198,583.3 | +41.89% |
| Jan, 2025 | $68.63 | $55.04 | $13.59 | 252,762.8 | -1.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.92 | $50.64 | $12.28 | 355,761.0 | +3.11% |
| Nov, 2024 | $93.22 | $57.61 | $35.61 | 266,738.5 | -34.14% |
| Oct, 2024 | $98.00 | $82.20 | $15.80 | 141,214.5 | +1.57% |
| Sep, 2024 | $104.5 | $83.60 | $20.88 | 104,372.3 | -5.15% |
| Aug, 2024 | $104.1 | $77.24 | $26.88 | 142,220.3 | +22.33% |
| Jul, 2024 | $86.12 | $70.00 | $16.12 | 112,263.8 | +0.37% |
| Jun, 2024 | $77.79 | $65.60 | $12.18 | 126,055.8 | +11.75% |
| May, 2024 | $91.24 | $65.08 | $26.16 | 341,705.3 | -24.98% |
| Apr, 2024 | $89.84 | $72.00 | $17.84 | 142,042.8 | +19.09% |
| Mar, 2024 | $86.24 | $66.56 | $19.68 | 227,396.3 | -7.91% |
| Feb, 2024 | $124.0 | $79.55 | $44.45 | 50,727.0 | -33.87% |
| Jan, 2024 | $131.1 | $105.1 | $26.03 | 62,596.3 | -1.15% |
0.13%
0.38%
Cap:
|
Volume (24h):