Get the Stockscreener App
30.11
0.31%
0.0943
After Hours:
30.10
-0.0143
-0.05%
Proshares Short Ether Etf Stock (SETH) Price History
The historical daily chart and data for Proshares Short Ether Etf stock (SETH), show that the latest closing stock price as of September 25, 2026, is $30.11.
- Proshares Short Ether Etf all-time high stock price is $121.64, occurred on April 09, 2025.
- The lowest Proshares Short Ether Etf stock price recorded was $7.30 on October 07, 2025. Since then, Proshares Short Ether Etf's stock price has risen over 312.52% to $30.11 now.
- The 52-week high stock price for SETH is $62.82, representing a 108.61% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for SETH is $29.19, indicating a -3.07% decrease from the current share price, occurred on September 21, 2026.
The table below shows more information about SETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $30.27 | $30.04 | $0.229 | 52,771.0 | +0.31% |
| Sep 24, 2026 | $30.43 | $29.98 | $0.455 | 39,087.0 | -0.66% |
| Sep 23, 2026 | $30.55 | $29.72 | $0.8299 | 36,463.0 | +2.68% |
| Sep 22, 2026 | $29.55 | $29.27 | $0.278 | 31,959.0 | +0.44% |
| Sep 21, 2026 | $29.83 | $29.19 | $0.641 | 81,018.0 | -4.55% |
| Sep 18, 2026 | $32.45 | $30.63 | $1.82 | 13,700.0 | -7.84% |
| Sep 17, 2026 | $33.52 | $32.88 | $0.64 | 9,121.0 | -1.74% |
| Sep 16, 2026 | $34.37 | $33.63 | $0.74 | 36,408.0 | +0.26% |
| Sep 15, 2026 | $34.51 | $33.33 | $1.18 | 37,610.0 | +5.20% |
| Sep 14, 2026 | $32.65 | $32.10 | $0.55 | 32,507.0 | -0.03% |
| Sep 11, 2026 | $32.73 | $30.57 | $2.16 | 47,915.0 | -3.10% |
| Sep 10, 2026 | $33.80 | $33.13 | $0.67 | 21,867.0 | -0.02% |
| Sep 09, 2026 | $33.19 | $32.40 | $0.7882 | 5,272.0 | +0.63% |
| Sep 08, 2026 | $33.52 | $32.64 | $0.88 | 14,635.0 | -0.75% |
| Sep 04, 2026 | $33.48 | $33.23 | $0.25 | 9,057.0 | +2.44% |
| Sep 03, 2026 | $33.86 | $32.38 | $1.48 | 36,496.0 | -5.23% |
| Sep 02, 2026 | $34.52 | $33.99 | $0.525 | 21,292.0 | +1.00% |
| Sep 01, 2026 | $34.18 | $33.39 | $0.7883 | 19,239.0 | +2.54% |
| Aug 31, 2026 | $33.65 | $33.04 | $0.61 | 18,405.0 | -1.90% |
Proshares Short Ether Etf Stock (SETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ether Etf Stock (SETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.52 | $29.19 | $5.32 | 599,188.0 | -8.88% |
| Aug, 2026 | $45.64 | $32.32 | $13.32 | 635,868.0 | -29.38% |
| Jul, 2026 | $56.44 | $44.15 | $12.29 | 528,845.0 | -20.08% |
| Jun, 2026 | $60.65 | $47.91 | $12.74 | 1,004,802.0 | +20.44% |
| May, 2026 | $49.73 | $41.05 | $8.68 | 723,825.0 | +10.34% |
| Apr, 2026 | $49.72 | $40.57 | $9.15 | 971,282.0 | -10.31% |
| Mar, 2026 | $55.05 | $44.05 | $11.00 | 1,118,016.0 | -14.81% |
| Feb, 2026 | $62.82 | $49.62 | $13.20 | 1,837,501.0 | +26.72% |
| Jan, 2026 | $46.06 | $36.36 | $9.70 | 1,193,585.0 | +8.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.90 | $36.52 | $10.38 | 2,262,959.0 | -0.87% |
| Nov, 2025 | $48.39 | $36.08 | $12.31 | 3,687,007.8 | +22.18% |
| Oct, 2025 | $36.92 | $29.20 | $7.72 | 4,215,248.5 | +3.45% |
| Sep, 2025 | $36.64 | $30.24 | $6.40 | 1,599,028.3 | +2.31% |
| Aug, 2025 | $42.98 | $29.54 | $13.44 | 2,148,022.5 | -18.37% |
| Jul, 2025 | $64.68 | $38.88 | $25.80 | 451,540.0 | -34.61% |
| Jun, 2025 | $70.70 | $54.60 | $16.10 | 222,430.3 | -0.26% |
| May, 2025 | $96.14 | $58.44 | $37.70 | 255,854.5 | -35.15% |
| Apr, 2025 | $121.6 | $92.80 | $28.84 | 165,977.8 | -5.03% |
| Mar, 2025 | $102.1 | $80.40 | $21.68 | 179,740.0 | +16.55% |
| Feb, 2025 | $89.15 | $67.44 | $21.71 | 198,583.3 | +41.89% |
| Jan, 2025 | $68.63 | $55.04 | $13.59 | 252,762.8 | -1.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.92 | $50.64 | $12.28 | 355,761.0 | +3.11% |
| Nov, 2024 | $93.22 | $57.61 | $35.61 | 266,738.5 | -34.14% |
| Oct, 2024 | $98.00 | $82.20 | $15.80 | 141,214.5 | +1.57% |
| Sep, 2024 | $104.5 | $83.60 | $20.88 | 104,372.3 | -5.15% |
| Aug, 2024 | $104.1 | $77.24 | $26.88 | 142,220.3 | +22.33% |
| Jul, 2024 | $86.12 | $70.00 | $16.12 | 112,263.8 | +0.37% |
| Jun, 2024 | $77.79 | $65.60 | $12.18 | 126,055.8 | +11.75% |
| May, 2024 | $91.24 | $65.08 | $26.16 | 341,705.3 | -24.98% |
| Apr, 2024 | $89.84 | $72.00 | $17.84 | 142,042.8 | +19.09% |
| Mar, 2024 | $86.24 | $66.56 | $19.68 | 227,396.3 | -7.91% |
| Feb, 2024 | $124.0 | $79.55 | $44.45 | 50,727.0 | -33.87% |
| Jan, 2024 | $131.1 | $105.1 | $26.03 | 62,596.3 | -1.15% |
0.54%
Cap:
|
Volume (24h):