Get the Stockscreener App
21.88
0.55%
-0.12
Sprott Critical Materials Etf Stock (SETM) Price History
The historical daily chart and data for Sprott Critical Materials Etf stock (SETM), show that the latest closing stock price as of September 12, 2025, is $21.88.
- Sprott Critical Materials Etf all-time high stock price is $22.36, occurred on September 08, 2025.
- The lowest Sprott Critical Materials Etf stock price recorded was $11.48 on April 08, 2025. Since then, Sprott Critical Materials Etf's stock price has risen over 90.59% to $21.88 now.
- The 52-week high stock price for SETM is $22.36, representing a 2.21% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SETM is $11.48, indicating a -47.53% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SETM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $22.17 | $21.81 | $0.36 | 35,287.0 | -0.55% |
| Sep 11, 2025 | $22.16 | $21.63 | $0.535 | 59,357.0 | +1.43% |
| Sep 10, 2025 | $21.80 | $21.61 | $0.195 | 47,398.0 | -1.81% |
| Sep 09, 2025 | $22.30 | $22.01 | $0.29 | 65,123.0 | -1.21% |
| Sep 08, 2025 | $22.36 | $22.00 | $0.364 | 44,264.0 | +1.78% |
| Sep 05, 2025 | $22.20 | $21.62 | $0.5821 | 56,587.0 | +1.62% |
| Sep 04, 2025 | $21.95 | $21.35 | $0.5971 | 62,167.0 | -1.26% |
| Sep 03, 2025 | $22.04 | $21.72 | $0.3165 | 67,772.0 | +0.71% |
| Sep 02, 2025 | $21.74 | $21.20 | $0.5394 | 70,071.0 | -1.00% |
| Aug 29, 2025 | $22.12 | $21.77 | $0.35 | 70,210.0 | +2.00% |
| Aug 28, 2025 | $21.72 | $21.32 | $0.40 | 66,688.0 | -0.61% |
| Aug 27, 2025 | $21.68 | $21.24 | $0.44 | 127,790.0 | +1.11% |
| Aug 26, 2025 | $21.70 | $21.29 | $0.41 | 40,313.0 | +0.67% |
| Aug 25, 2025 | $21.39 | $21.01 | $0.3791 | 36,563.0 | +0.90% |
| Aug 22, 2025 | $21.18 | $20.45 | $0.7325 | 49,008.0 | +2.83% |
| Aug 21, 2025 | $20.54 | $20.04 | $0.50 | 26,295.0 | +2.35% |
| Aug 20, 2025 | $20.26 | $19.84 | $0.42 | 42,753.0 | -2.91% |
| Aug 19, 2025 | $21.58 | $20.50 | $1.08 | 58,829.0 | -3.55% |
| Aug 18, 2025 | $21.49 | $21.15 | $0.3399 | 31,388.0 | +0.14% |
| Aug 15, 2025 | $21.48 | $21.13 | $0.35 | 53,058.0 | +1.14% |
| Aug 14, 2025 | $21.24 | $20.91 | $0.33 | 24,355.0 | -0.66% |
Sprott Critical Materials Etf Stock (SETM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Critical Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Critical Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Critical Materials Etf Stock (SETM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.36 | $21.20 | $1.16 | 543,313.0 | -0.36% |
| Aug, 2025 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| Jul, 2025 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| Jun, 2025 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| May, 2025 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| Apr, 2025 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| Mar, 2025 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| Feb, 2025 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| Jan, 2025 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf Stock (SETM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| Nov, 2024 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| Oct, 2024 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| Sep, 2024 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| Aug, 2024 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| Jul, 2024 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| Jun, 2024 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| May, 2024 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| Apr, 2024 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| Mar, 2024 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| Feb, 2024 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| Jan, 2024 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
Sprott Critical Materials Etf Stock (SETM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.04 | $16.30 | $1.74 | 116,023.0 | +5.85% |
| Nov, 2023 | $17.29 | $15.74 | $1.55 | 84,200.0 | +3.53% |
| Oct, 2023 | $17.89 | $16.05 | $1.84 | 138,435.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):