loading

Sprott Critical Materials Etf Stock (SETM) Price History

The historical daily chart and data for Sprott Critical Materials Etf stock (SETM), show that the latest closing stock price as of August 22, 2025, is $21.09.
  • Sprott Critical Materials Etf all-time high stock price is $21.67, occurred on August 11, 2025.
  • The lowest Sprott Critical Materials Etf stock price recorded was $11.48 on April 08, 2025. Since then, Sprott Critical Materials Etf's stock price has risen over 83.71% to $21.09 now.
  • The 52-week high stock price for SETM is $21.67, representing a 2.75% increase from the current share price, occurred on August 11, 2025.
  • The 52-week low stock price for SETM is $11.48, indicating a -45.57% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SETM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.18 $20.45 $0.7325 49,008.0 +2.83%
Aug 21, 2025 $20.54 $20.04 $0.50 26,295.0 +2.35%
Aug 20, 2025 $20.26 $19.84 $0.42 42,753.0 -2.91%
Aug 19, 2025 $21.58 $20.50 $1.08 58,829.0 -3.55%
Aug 18, 2025 $21.49 $21.15 $0.3399 31,388.0 +0.14%
Aug 15, 2025 $21.48 $21.13 $0.35 53,058.0 +1.14%
Aug 14, 2025 $21.24 $20.91 $0.33 24,355.0 -0.66%
Aug 13, 2025 $21.46 $21.03 $0.429 48,530.0 -0.23%
Aug 12, 2025 $21.37 $21.00 $0.37 53,752.0 +0.71%
Aug 11, 2025 $21.67 $21.07 $0.60 67,198.0 +2.62%
Aug 08, 2025 $20.76 $20.47 $0.29 196,670.0 +2.22%
Aug 07, 2025 $20.29 $19.83 $0.4577 157,294.0 +2.60%
Aug 06, 2025 $20.06 $19.49 $0.57 268,395.0 +0.62%
Aug 05, 2025 $19.59 $19.22 $0.3667 19,427.0 +1.29%
Aug 04, 2025 $19.47 $19.00 $0.47 34,137.0 +3.49%
Aug 01, 2025 $18.69 $18.21 $0.48 29,812.0 +1.23%
Jul 31, 2025 $18.57 $18.29 $0.2798 30,214.0 -1.27%
Jul 30, 2025 $19.27 $18.58 $0.69 31,431.0 -3.67%
Jul 29, 2025 $19.76 $19.30 $0.4599 34,367.0 -2.21%
Jul 28, 2025 $20.02 $19.57 $0.4531 53,965.0 -3.79%
Jul 25, 2025 $20.63 $20.32 $0.3095 71,799.0 -0.58%
Jul 24, 2025 $21.03 $20.46 $0.567 56,326.0 +1.69%

Sprott Critical Materials Etf Stock (SETM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Critical Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Critical Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Critical Materials Etf Stock (SETM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.67 $18.21 $3.46 1,209,909.0 +14.47%
Jul, 2025 $21.03 $17.11 $3.92 912,605.0 +6.37%
Jun, 2025 $17.72 $14.94 $2.78 604,669.0 +15.70%
May, 2025 $15.66 $14.00 $1.66 303,087.0 +5.80%
Apr, 2025 $14.49 $11.48 $3.01 514,210.0 +0.14%
Mar, 2025 $15.93 $13.88 $2.05 607,467.0 -2.68%
Feb, 2025 $16.28 $14.36 $1.93 303,761.0 -5.59%
Jan, 2025 $16.44 $15.17 $1.27 279,355.0 +2.06%

Sprott Critical Materials Etf Stock (SETM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.03 $14.95 $3.08 342,620.0 -15.59%
Nov, 2024 $18.84 $17.17 $1.67 283,780.0 -1.06%
Oct, 2024 $19.29 $17.74 $1.55 382,177.0 +0.45%
Sep, 2024 $18.55 $14.30 $4.25 362,575.0 +11.47%
Aug, 2024 $16.71 $14.29 $2.42 350,707.0 -4.35%
Jul, 2024 $18.92 $16.20 $2.72 259,796.0 -2.22%
Jun, 2024 $19.70 $16.95 $2.75 304,338.0 -13.03%
May, 2024 $20.95 $18.22 $2.73 172,669.0 +8.77%
Apr, 2024 $18.89 $17.34 $1.55 197,258.0 +4.68%
Mar, 2024 $17.38 $15.82 $1.56 105,797.0 +6.39%
Feb, 2024 $16.74 $15.29 $1.45 128,294.0 +0.74%
Jan, 2024 $17.76 $15.82 $1.94 90,875.0 -8.63%

Sprott Critical Materials Etf Stock (SETM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.04 $16.30 $1.74 116,023.0 +5.85%
Nov, 2023 $17.29 $15.74 $1.55 84,200.0 +3.53%
Oct, 2023 $17.89 $16.05 $1.84 138,435.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):