10.08
price down icon2.04%   -0.21
after-market After Hours: 10.00 -0.08 -0.79%
loading

Seven Hills Realty Trust Stock (SEVN) Price History

The historical daily chart and data for Seven Hills Realty Trust stock (SEVN), show that the latest closing stock price as of August 01, 2025, is $10.08.
  • Seven Hills Realty Trust all-time high stock price is $14.66, occurred on October 25, 2024.
  • The lowest Seven Hills Realty Trust stock price recorded was $8.57 on December 27, 2022. Since then, Seven Hills Realty Trust's stock price has risen over 17.62% to $10.08 now.
  • The 52-week high stock price for SEVN is $14.66, representing a 45.44% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SEVN is $10.18, indicating a 1.02% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Seven Hills Realty Trust (SEVN) stock in the beginning of 2024 was $10.74. The stock closed the year at $9.09, a loss of over -15.40% for the year.
The table below shows more information about SEVN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.34 $10.01 $0.33 120,813.0 -2.04%
Jul 31, 2025 $10.36 $10.20 $0.1587 80,658.0 +0.29%
Jul 30, 2025 $10.61 $10.24 $0.365 133,095.0 -2.10%
Jul 29, 2025 $10.78 $10.35 $0.4253 125,921.0 -1.78%
Jul 28, 2025 $10.87 $10.66 $0.2099 78,544.0 -0.47%
Jul 25, 2025 $10.85 $10.57 $0.28 66,744.0 -0.83%
Jul 24, 2025 $10.89 $10.72 $0.1702 47,467.0 -0.64%
Jul 23, 2025 $10.88 $10.75 $0.13 28,858.0 +1.21%
Jul 22, 2025 $10.90 $10.69 $0.2098 83,535.0 +0.09%
Jul 21, 2025 $11.13 $10.68 $0.45 121,955.0 -4.96%
Jul 18, 2025 $11.40 $11.20 $0.20 148,504.0 -0.18%
Jul 17, 2025 $11.44 $11.19 $0.25 67,975.0 +0.89%
Jul 16, 2025 $11.25 $10.90 $0.3466 70,953.0 +3.22%
Jul 15, 2025 $11.10 $10.85 $0.25 121,472.0 -1.90%
Jul 14, 2025 $11.20 $10.88 $0.32 136,526.0 -0.72%
Jul 11, 2025 $11.41 $11.11 $0.30 97,040.0 -0.93%
Jul 10, 2025 $12.32 $11.25 $1.07 284,741.0 -11.09%
Jul 09, 2025 $12.76 $12.47 $0.29 34,933.0 +0.80%
Jul 08, 2025 $12.62 $12.41 $0.215 40,039.0 +1.29%
Jul 07, 2025 $12.86 $12.40 $0.46 50,350.0 -3.42%
Jul 03, 2025 $12.85 $12.52 $0.33 12,918.0 +1.02%
Jul 02, 2025 $12.77 $12.18 $0.5944 70,084.0 +4.52%

Seven Hills Realty Trust Stock (SEVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seven Hills Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Hills Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seven Hills Realty Trust Stock (SEVN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.34 $10.01 $0.33 120,813.0 +0.00%
Jul, 2025 $12.86 $10.01 $2.85 2,086,035.0 -16.49%
Jun, 2025 $12.16 $11.40 $0.76 931,753.0 +2.37%
May, 2025 $12.33 $11.48 $0.85 724,864.0 -1.17%
Apr, 2025 $13.02 $10.18 $2.84 1,317,317.0 -4.48%
Mar, 2025 $12.99 $12.26 $0.73 871,940.0 -3.10%
Feb, 2025 $13.44 $12.65 $0.79 837,409.0 -1.60%
Jan, 2025 $13.97 $12.22 $1.75 1,168,296.0 +0.15%

Seven Hills Realty Trust Stock (SEVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.81 $12.59 $1.22 1,142,069.0 -4.50%
Nov, 2024 $13.45 $12.12 $1.33 1,346,098.0 +5.55%
Oct, 2024 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
Sep, 2024 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
Aug, 2024 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
Jul, 2024 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
Jun, 2024 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
May, 2024 $13.10 $12.20 $0.90 898,898.0 +0.96%
Apr, 2024 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
Mar, 2024 $13.07 $12.19 $0.8799 809,995.0 +3.28%
Feb, 2024 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
Jan, 2024 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust Stock (SEVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
Nov, 2023 $11.38 $10.40 $0.98 987,369.0 +9.21%
Oct, 2023 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
Sep, 2023 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
Aug, 2023 $10.94 $10.18 $0.7588 871,927.0 +6.97%
Jul, 2023 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
Jun, 2023 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
May, 2023 $10.02 $9.01 $1.01 751,883.0 -5.56%
Apr, 2023 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
Mar, 2023 $11.10 $9.79 $1.31 503,273.0 -9.39%
Feb, 2023 $11.12 $10.56 $0.56 376,347.0 +3.07%
Jan, 2023 $11.43 $8.89 $2.54 1,393,278.0 +18.26%
reit_mortgage DX
$12.45
price up icon 0.08%
reit_mortgage ARI
$9.78
price up icon 1.66%
$10.87
price down icon 0.46%
reit_mortgage ARR
$16.38
price up icon 0.43%
reit_mortgage ABR
$11.20
price up icon 0.36%
$18.64
price up icon 0.87%
Cap:     |  Volume (24h):