Get the Stockscreener App
11.59
0.26%
-0.03
Seven Hills Realty Trust Stock (SEVN) Price History
The historical daily chart and data for Seven Hills Realty Trust stock (SEVN), show that the latest closing stock price as of May 09, 2025, is $11.59.
- Seven Hills Realty Trust all-time high stock price is $14.66, occurred on October 25, 2024.
- The lowest Seven Hills Realty Trust stock price recorded was $8.57 on December 27, 2022. Since then, Seven Hills Realty Trust's stock price has risen over 35.24% to $11.59 now.
- The 52-week high stock price for SEVN is $14.66, representing a 26.49% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SEVN is $10.18, indicating a -12.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Seven Hills Realty Trust (SEVN) stock in the beginning of 2024 was $10.74. The stock closed the year at $9.09, a loss of over -15.40% for the year.
The table below shows more information about SEVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.70 | $11.48 | $0.22 | 21,891.0 | -0.26% |
| May 08, 2025 | $11.81 | $11.52 | $0.2909 | 12,172.0 | -0.26% |
| May 07, 2025 | $11.91 | $11.53 | $0.3839 | 24,844.0 | +0.00% |
| May 06, 2025 | $11.89 | $11.50 | $0.395 | 31,899.0 | +0.17% |
| May 05, 2025 | $11.75 | $11.49 | $0.2587 | 39,689.0 | -1.19% |
| May 02, 2025 | $11.92 | $11.62 | $0.2999 | 24,711.0 | +0.86% |
| May 01, 2025 | $11.86 | $11.66 | $0.20 | 31,064.0 | -2.18% |
| Apr 30, 2025 | $11.99 | $11.60 | $0.387 | 44,389.0 | +0.68% |
| Apr 29, 2025 | $11.87 | $11.13 | $0.74 | 47,820.0 | +6.47% |
| Apr 28, 2025 | $11.23 | $10.97 | $0.2538 | 48,699.0 | -0.18% |
| Apr 25, 2025 | $11.32 | $11.02 | $0.305 | 46,267.0 | -0.71% |
| Apr 24, 2025 | $11.30 | $11.12 | $0.18 | 64,884.0 | -0.18% |
| Apr 23, 2025 | $11.75 | $11.21 | $0.5431 | 70,549.0 | -2.68% |
| Apr 22, 2025 | $11.86 | $11.43 | $0.4299 | 72,127.0 | -4.27% |
| Apr 21, 2025 | $12.16 | $11.66 | $0.50 | 84,405.0 | +2.85% |
| Apr 17, 2025 | $12.06 | $11.65 | $0.4099 | 63,256.0 | +0.69% |
| Apr 16, 2025 | $11.84 | $11.53 | $0.313 | 48,850.0 | +0.52% |
| Apr 15, 2025 | $11.75 | $11.39 | $0.36 | 34,137.0 | +1.22% |
| Apr 14, 2025 | $11.83 | $11.18 | $0.6516 | 51,850.0 | +1.60% |
| Apr 11, 2025 | $12.64 | $10.91 | $1.73 | 61,308.0 | +3.58% |
Seven Hills Realty Trust Stock (SEVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seven Hills Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Hills Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seven Hills Realty Trust Stock (SEVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.92 | $11.48 | $0.44 | 208,161.0 | -2.85% |
| Apr, 2025 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| Mar, 2025 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| Feb, 2025 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| Jan, 2025 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust Stock (SEVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| Nov, 2024 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| Oct, 2024 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| Sep, 2024 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| Aug, 2024 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| Jul, 2024 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| Jun, 2024 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| May, 2024 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| Apr, 2024 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| Mar, 2024 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| Feb, 2024 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| Jan, 2024 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust Stock (SEVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| Nov, 2023 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| Oct, 2023 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| Sep, 2023 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| Aug, 2023 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| Jul, 2023 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| Jun, 2023 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| May, 2023 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| Apr, 2023 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| Mar, 2023 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| Feb, 2023 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| Jan, 2023 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
0.08%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):