Get the Stockscreener App
18.64
0.87%
0.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Smithfield Foods Inc Stock (SFD) Option Chain
For the November 20, 2026 expiration date, the SFD stock option chain has a total of 20 contracts, with 5 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- March 19, 2027 : 36 contracts.
- June 17, 2027 : 0 contracts.
Smithfield Foods Inc (SFD) Most Active Options & Calendar
SFD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.20 | 0.03 | +17.65% | 4 |
|
17.50
|
1.57 | 0.05 | +3.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
SFD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.35 | -0.08 | -18.60% | 14 |
|
20.00
|
1.80 | -0.22 | -10.89% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Smithfield Foods Inc Stock (SFD) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.14%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):