Get the Stockscreener App
21.02
0.31%
0.0655
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of June 18, 2025, is $21.02.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $22.52, occurred on December 09, 2024.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 13.13% to $21.02 now.
- The 52-week high stock price for SFEB is $22.52, representing a 7.14% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SFEB is $18.58, indicating a -11.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $21.08 | $20.88 | $0.1957 | 6,308.0 | +0.31% |
| Jun 17, 2025 | $21.08 | $20.91 | $0.1689 | 6,379.0 | -0.64% |
| Jun 16, 2025 | $21.13 | $21.02 | $0.11 | 5,808.0 | +0.67% |
| Jun 13, 2025 | $21.03 | $20.91 | $0.12 | 11,522.0 | -0.90% |
| Jun 12, 2025 | $21.18 | $21.08 | $0.10 | 12,733.0 | -0.21% |
| Jun 11, 2025 | $21.33 | $21.18 | $0.1471 | 5,894.0 | -0.15% |
| Jun 10, 2025 | $21.25 | $21.19 | $0.0599 | 5,140.0 | +0.18% |
| Jun 09, 2025 | $21.23 | $21.11 | $0.12 | 11,947.0 | +0.41% |
| Jun 06, 2025 | $21.10 | $21.02 | $0.08 | 2,386.0 | +0.93% |
| Jun 05, 2025 | $20.98 | $20.83 | $0.15 | 2,571.0 | -0.09% |
| Jun 04, 2025 | $20.98 | $20.88 | $0.10 | 6,636.0 | -0.03% |
| Jun 03, 2025 | $20.97 | $20.76 | $0.2136 | 11,792.0 | +0.63% |
| Jun 02, 2025 | $20.79 | $20.60 | $0.19 | 2,741.0 | +0.17% |
| May 30, 2025 | $20.76 | $20.73 | $0.034 | 3,225.0 | -0.03% |
| May 29, 2025 | $20.81 | $20.68 | $0.1299 | 3,212.0 | +0.20% |
| May 28, 2025 | $20.83 | $20.72 | $0.1111 | 5,252.0 | -0.63% |
| May 27, 2025 | $20.85 | $20.79 | $0.0602 | 156.0 | +1.41% |
| May 23, 2025 | $20.62 | $20.46 | $0.16 | 126,039.0 | -0.23% |
| May 22, 2025 | $20.64 | $20.61 | $0.0273 | 305.0 | -0.03% |
| May 21, 2025 | $20.85 | $20.56 | $0.289 | 11,928.0 | -1.48% |
| May 20, 2025 | $20.92 | $20.87 | $0.0548 | 3,848.0 | -0.07% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.33 | $20.60 | $0.73 | 91,857.0 | +1.28% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.41%
0.13%
Cap:
|
Volume (24h):