Get the Stockscreener App
22.36
1.93%
0.4227
After Hours:
22.37
0.005
+0.02%
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History
The historical daily chart and data for Ft Vest U S Small Cap Moderate Buffer Etf February stock (SFEB), show that the latest closing stock price as of August 22, 2025, is $22.36.
- Ft Vest U S Small Cap Moderate Buffer Etf February all-time high stock price is $22.52, occurred on December 09, 2024.
- The lowest Ft Vest U S Small Cap Moderate Buffer Etf February stock price recorded was $18.58 on April 09, 2025. Since then, Ft Vest U S Small Cap Moderate Buffer Etf February's stock price has risen over 20.37% to $22.36 now.
- The 52-week high stock price for SFEB is $22.52, representing a 0.69% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SFEB is $18.58, indicating a -16.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $22.38 | $21.99 | $0.39 | 42,537.0 | +1.93% |
| Aug 21, 2025 | $21.94 | $21.86 | $0.0873 | 7,762.0 | +0.24% |
| Aug 20, 2025 | $21.92 | $21.81 | $0.11 | 189,612.0 | -0.25% |
| Aug 19, 2025 | $22.08 | $21.91 | $0.17 | 14,042.0 | -0.41% |
| Aug 18, 2025 | $22.07 | $21.99 | $0.0799 | 4,733.0 | +0.20% |
| Aug 15, 2025 | $22.11 | $21.97 | $0.14 | 6,160.0 | -0.22% |
| Aug 14, 2025 | $22.04 | $21.97 | $0.069 | 3,501.0 | -0.66% |
| Aug 13, 2025 | $22.19 | $22.04 | $0.147 | 3,314.0 | +0.98% |
| Aug 12, 2025 | $21.97 | $21.79 | $0.1816 | 1,868.0 | +1.57% |
| Aug 11, 2025 | $21.72 | $21.62 | $0.10 | 2,302.0 | -0.02% |
| Aug 08, 2025 | $21.70 | $21.64 | $0.0651 | 1,703.0 | +0.18% |
| Aug 07, 2025 | $21.70 | $21.54 | $0.159 | 14,089.0 | -0.02% |
| Aug 06, 2025 | $21.73 | $21.60 | $0.13 | 4,077.0 | -0.32% |
| Aug 05, 2025 | $21.67 | $21.55 | $0.1197 | 82,268.0 | +0.38% |
| Aug 04, 2025 | $21.59 | $21.46 | $0.1272 | 3,460.0 | +1.14% |
| Aug 01, 2025 | $21.44 | $21.31 | $0.1264 | 2,088.0 | -0.99% |
| Jul 31, 2025 | $21.64 | $21.56 | $0.0842 | 11,595.0 | -0.53% |
| Jul 30, 2025 | $21.82 | $21.61 | $0.215 | 4,113.0 | -0.32% |
| Jul 29, 2025 | $21.90 | $21.71 | $0.1899 | 6,854.0 | -0.26% |
| Jul 28, 2025 | $21.84 | $21.80 | $0.0443 | 1,436.0 | -0.04% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Small Cap Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Small Cap Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.38 | $21.31 | $1.07 | 426,053.0 | +3.75% |
| Jul, 2025 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| Jun, 2025 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| May, 2025 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| Apr, 2025 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| Mar, 2025 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| Feb, 2025 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| Jan, 2025 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| Nov, 2024 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| Oct, 2024 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| Sep, 2024 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| Aug, 2024 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):