0.71
price up icon1.46%   0.0102
after-market After Hours: .71
loading

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History

The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of August 22, 2025, is $0.71.
  • Samfine Creation Holdings Group Ltd all-time high stock price is $24.00, occurred on December 09, 2024.
  • The lowest Samfine Creation Holdings Group Ltd stock price recorded was $0.5999 on March 07, 2025. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 18.35% to $0.71 now.
  • The 52-week high stock price for SFHG is $24.00, representing a 3,280% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for SFHG is $0.5999, indicating a -15.51% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about SFHG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.745 $0.6726 $0.0724 36,337.0 +1.46%
Aug 21, 2025 $0.72 $0.65 $0.07 85,610.0 +6.37%
Aug 20, 2025 $0.6945 $0.6579 $0.0366 73,448.0 -3.26%
Aug 19, 2025 $0.7089 $0.66 $0.0489 89,919.0 -4.08%
Aug 18, 2025 $0.7299 $0.66 $0.0699 87,733.0 +0.14%
Aug 15, 2025 $0.75 $0.6999 $0.0501 84,438.0 +1.13%
Aug 14, 2025 $0.769 $0.70 $0.069 30,038.0 -4.10%
Aug 13, 2025 $0.779 $0.70 $0.079 22,163.0 -0.34%
Aug 12, 2025 $0.80 $0.7325 $0.0675 57,446.0 +2.38%
Aug 11, 2025 $0.795 $0.6682 $0.1268 58,030.0 +0.76%
Aug 08, 2025 $0.77 $0.7004 $0.0696 28,242.0 -9.25%
Aug 07, 2025 $0.8195 $0.78 $0.0395 45,288.0 -2.20%
Aug 06, 2025 $0.82 $0.80 $0.02 45,322.0 +2.55%
Aug 05, 2025 $0.85 $0.7211 $0.1289 58,240.0 -4.52%
Aug 04, 2025 $0.89 $0.8171 $0.0729 32,378.0 +0.36%
Aug 01, 2025 $0.83 $0.8136 $0.0164 39,349.0 +0.49%
Jul 31, 2025 $0.8399 $0.8083 $0.0316 55,798.0 +2.40%
Jul 30, 2025 $0.8498 $0.7819 $0.0679 123,075.0 -4.33%
Jul 29, 2025 $0.875 $0.808 $0.067 39,162.0 +2.76%
Jul 28, 2025 $0.889 $0.8047 $0.0843 44,697.0 -0.22%
Jul 25, 2025 $0.85 $0.77 $0.08 92,881.0 +3.81%
Jul 24, 2025 $0.92 $0.655 $0.265 87,736.0 -13.60%

Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.89 $0.65 $0.24 910,318.0 -12.37%
Jul, 2025 $0.9749 $0.655 $0.3199 1,423,850.0 +8.32%
Jun, 2025 $0.85 $0.65 $0.20 949,910.0 -10.58%
May, 2025 $1.05 $0.63 $0.42 2,141,231.0 +28.67%
Apr, 2025 $0.7608 $0.616 $0.1448 1,738,076.0 -3.47%
Mar, 2025 $0.8701 $0.5999 $0.2702 6,940,460.0 -8.68%
Feb, 2025 $1.29 $0.7016 $0.5884 28,837,367.0 -18.06%
Jan, 2025 $2.32 $0.7926 $1.53 17,961,311.0 -25.61%

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.00 $0.61 $23.39 70,904,365.0 -90.20%
Nov, 2024 $15.94 $8.04 $7.90 13,458,836.0 +3.47%
Oct, 2024 $12.00 $6.50 $5.50 4,690,218.0 +0.00%
specialty_business_services DLB
$75.62
price up icon 3.82%
specialty_business_services MMS
$87.00
price up icon 1.86%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):