Get the Stockscreener App
0.8142
0.49%
0.004
After Hours:
.81
-0.0042
-0.52%
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History
The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of August 01, 2025, is $0.8142.
- Samfine Creation Holdings Group Ltd all-time high stock price is $24.00, occurred on December 09, 2024.
- The lowest Samfine Creation Holdings Group Ltd stock price recorded was $0.5999 on March 07, 2025. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 35.72% to $0.8142 now.
- The 52-week high stock price for SFHG is $24.00, representing a 2,848% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SFHG is $0.5999, indicating a -26.32% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about SFHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.83 | $0.8136 | $0.0164 | 39,349.0 | +0.49% |
| Jul 31, 2025 | $0.8399 | $0.8083 | $0.0316 | 55,798.0 | +2.40% |
| Jul 30, 2025 | $0.8498 | $0.7819 | $0.0679 | 123,075.0 | -4.33% |
| Jul 29, 2025 | $0.875 | $0.808 | $0.067 | 39,162.0 | +2.76% |
| Jul 28, 2025 | $0.889 | $0.8047 | $0.0843 | 44,697.0 | -0.22% |
| Jul 25, 2025 | $0.85 | $0.77 | $0.08 | 92,881.0 | +3.81% |
| Jul 24, 2025 | $0.92 | $0.655 | $0.265 | 87,736.0 | -13.60% |
| Jul 23, 2025 | $0.8993 | $0.8514 | $0.0479 | 6,990.0 | +3.44% |
| Jul 22, 2025 | $0.934 | $0.8106 | $0.1234 | 98,459.0 | -2.26% |
| Jul 21, 2025 | $0.9629 | $0.888 | $0.0749 | 79,032.0 | -6.38% |
| Jul 18, 2025 | $0.9695 | $0.95 | $0.0195 | 32,802.0 | +0.30% |
| Jul 17, 2025 | $0.9688 | $0.9473 | $0.0215 | 51,709.0 | +1.87% |
| Jul 16, 2025 | $0.955 | $0.912 | $0.043 | 55,792.0 | +2.18% |
| Jul 15, 2025 | $0.9749 | $0.906 | $0.0689 | 99,804.0 | -3.32% |
| Jul 14, 2025 | $0.95 | $0.933 | $0.017 | 108,581.0 | +2.08% |
| Jul 11, 2025 | $0.9485 | $0.9198 | $0.0287 | 96,921.0 | +4.10% |
| Jul 10, 2025 | $0.8995 | $0.848 | $0.0515 | 66,746.0 | +6.79% |
| Jul 09, 2025 | $0.83 | $0.81 | $0.02 | 58,330.0 | +1.17% |
| Jul 08, 2025 | $0.82 | $0.781 | $0.039 | 50,078.0 | +3.84% |
| Jul 07, 2025 | $0.795 | $0.78 | $0.015 | 49,186.0 | +1.33% |
| Jul 03, 2025 | $0.7849 | $0.7645 | $0.0204 | 32,722.0 | +2.22% |
Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.83 | $0.8136 | $0.0164 | 39,349.0 | +0.00% |
| Jul, 2025 | $0.9749 | $0.655 | $0.3199 | 1,463,199.0 | +8.85% |
| Jun, 2025 | $0.85 | $0.65 | $0.20 | 949,910.0 | -10.58% |
| May, 2025 | $1.05 | $0.63 | $0.42 | 2,141,231.0 | +28.67% |
| Apr, 2025 | $0.7608 | $0.616 | $0.1448 | 1,738,076.0 | -3.47% |
| Mar, 2025 | $0.8701 | $0.5999 | $0.2702 | 6,940,460.0 | -8.68% |
| Feb, 2025 | $1.29 | $0.7016 | $0.5884 | 28,837,367.0 | -18.06% |
| Jan, 2025 | $2.32 | $0.7926 | $1.53 | 17,961,311.0 | -25.61% |
Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $0.61 | $23.39 | 70,904,365.0 | -90.20% |
| Nov, 2024 | $15.94 | $8.04 | $7.90 | 13,458,836.0 | +3.47% |
| Oct, 2024 | $12.00 | $6.50 | $5.50 | 4,690,218.0 | +0.00% |
6.97%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):