Samfine Creation Holdings Group Ltd (SFHG)

Overview News Price History Discussions Forecast

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History

The historical daily chart and data for Samfine Creation Holdings Group Ltd stock (SFHG), show that the latest closing stock price as of March 25, 2026, is $2.3801.

Samfine Creation Holdings Group Ltd all-time high stock price is $24.00, occurred on December 09, 2024.
The lowest Samfine Creation Holdings Group Ltd stock price recorded was $0.32 on November 12, 2025. Since then, Samfine Creation Holdings Group Ltd's stock price has risen over 643.78% to $2.3801 now.
The 52-week high stock price for SFHG is $5.25, representing a 120.58% increase from the current share price, occurred on May 14, 2025.
The 52-week low stock price for SFHG is $1.60, indicating a -32.78% decrease from the current share price, occurred on November 12, 2025.

The table below shows more information about SFHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.39	$2.25	$0.14	20,822.0	+0.85%
Mar 24, 2026	$2.50	$2.15	$0.35	13,902.0	+5.31%
Mar 23, 2026	$2.25	$2.11	$0.14	10,690.0	+3.03%
Mar 20, 2026	$2.25	$1.80	$0.45	6,228.0	-4.19%
Mar 19, 2026	$2.33	$2.27	$0.06	5,704.0	-3.45%
Mar 18, 2026	$2.44	$2.30	$0.14	10,961.0	-4.42%
Mar 17, 2026	$2.52	$2.46	$0.06	7,788.0	-2.77%
Mar 16, 2026	$2.63	$2.53	$0.10	11,021.0	+0.00%
Mar 13, 2026	$2.59	$2.53	$0.06	5,486.0	-2.69%
Mar 12, 2026	$2.68	$2.60	$0.08	11,072.0	+1.17%
Mar 11, 2026	$2.59	$2.57	$0.02	13,284.0	+0.39%
Mar 10, 2026	$2.71	$2.53	$0.175	16,384.0	-4.12%
Mar 09, 2026	$2.69	$2.60	$0.09	14,459.0	+0.38%
Mar 06, 2026	$2.67	$2.65	$0.02	13,908.0	-1.48%
Mar 05, 2026	$2.72	$2.68	$0.04	20,479.0	-0.37%
Mar 04, 2026	$2.74	$2.69	$0.05	19,053.0	-3.90%
Mar 03, 2026	$2.84	$2.63	$0.2124	17,856.0	+3.30%
Mar 02, 2026	$2.89	$2.30	$0.59	17,685.0	-6.19%
Feb 27, 2026	$3.17	$2.30	$0.87	85,164.0	-0.55%
Feb 26, 2026	$3.02	$2.90	$0.125	9,220.0	-4.11%
Feb 25, 2026	$3.10	$3.02	$0.0745	12,691.8	+1.58%
Feb 24, 2026	$3.20	$3.00	$0.20	17,660.8	+0.13%

Samfine Creation Holdings Group Ltd Stock (SFHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Samfine Creation Holdings Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samfine Creation Holdings Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.89	$1.80	$1.09	257,604.0	-18.21%
Feb, 2026	$3.55	$2.30	$1.25	475,151.0	-13.13%
Jan, 2026	$4.20	$3.21	$0.995	507,824.4	-8.83%

Samfine Creation Holdings Group Ltd Stock (SFHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.95	$2.08	$2.87	663,642.2	+79.61%
Nov, 2025	$2.85	$1.60	$1.25	2,418,482.0	-16.19%
Oct, 2025	$3.65	$2.89	$0.757	248,477.0	-18.97%
Sep, 2025	$4.15	$3.30	$0.85	281,575.2	-0.46%
Aug, 2025	$4.45	$3.25	$1.20	217,598.8	-11.44%
Jul, 2025	$4.87	$3.28	$1.60	284,770.0	+8.32%
Jun, 2025	$4.25	$3.25	$1.00	189,982.0	-10.58%
May, 2025	$5.25	$3.15	$2.10	428,246.2	+28.67%
Apr, 2025	$3.80	$3.08	$0.724	347,615.2	-3.47%
Mar, 2025	$4.35	$3.00	$1.35	1,388,092.0	-8.68%
Feb, 2025	$6.45	$3.51	$2.94	5,767,473.4	-18.06%
Jan, 2025	$11.60	$3.96	$7.64	3,592,262.2	-25.61%