Get the Stockscreener App
8.575
0.00%
0.005
Sfl Corporation Ltd Stock (SFL) Price History
The historical daily chart and data for Sfl Corporation Ltd stock (SFL), show that the latest closing stock price as of June 02, 2025, is $8.575.
- Sfl Corporation Ltd all-time high stock price is $19.90, occurred on August 28, 2014.
- The lowest Sfl Corporation Ltd stock price recorded was $5.85 on December 22, 2020. Since then, Sfl Corporation Ltd's stock price has risen over 46.58% to $8.575 now.
- The 52-week high stock price for SFL is $14.35, representing a 67.35% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for SFL is $6.78, indicating a -20.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sfl Corporation Ltd (SFL) stock in the beginning of 2024 was $8.55. The stock closed the year at $9.22, a gain of over 7.84% for the year.
The table below shows more information about SFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $8.68 | $8.52 | $0.16 | 390,424.0 | +0.00% |
| May 30, 2025 | $8.67 | $8.56 | $0.11 | 820,109.0 | -0.23% |
| May 29, 2025 | $8.63 | $8.48 | $0.15 | 754,356.0 | +1.06% |
| May 28, 2025 | $8.57 | $8.41 | $0.1593 | 733,958.0 | -0.82% |
| May 27, 2025 | $8.64 | $8.45 | $0.195 | 873,308.0 | +1.18% |
| May 23, 2025 | $8.51 | $8.16 | $0.35 | 778,744.0 | +2.54% |
| May 22, 2025 | $8.53 | $8.14 | $0.39 | 1,312,607.0 | -3.27% |
| May 21, 2025 | $8.69 | $8.53 | $0.155 | 843,038.0 | -1.72% |
| May 20, 2025 | $8.76 | $8.58 | $0.18 | 912,738.0 | +0.00% |
| May 19, 2025 | $8.75 | $8.57 | $0.175 | 1,162,173.0 | -0.91% |
| May 16, 2025 | $8.94 | $8.72 | $0.215 | 870,885.0 | +0.69% |
| May 15, 2025 | $8.77 | $8.53 | $0.24 | 1,184,375.0 | +0.58% |
| May 14, 2025 | $8.94 | $8.54 | $0.40 | 1,828,400.0 | -0.57% |
| May 13, 2025 | $8.83 | $8.58 | $0.25 | 1,588,164.0 | +1.75% |
| May 12, 2025 | $8.94 | $8.50 | $0.435 | 1,466,158.0 | +3.13% |
| May 09, 2025 | $8.36 | $8.21 | $0.145 | 808,244.0 | +0.36% |
| May 08, 2025 | $8.34 | $8.15 | $0.185 | 798,413.0 | +0.49% |
| May 07, 2025 | $8.31 | $8.15 | $0.155 | 778,828.0 | -0.60% |
| May 06, 2025 | $8.45 | $8.19 | $0.26 | 878,722.0 | -0.24% |
| May 05, 2025 | $8.41 | $8.23 | $0.18 | 787,980.0 | +0.36% |
Sfl Corporation Ltd Stock (SFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sfl Corporation Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sfl Corporation Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sfl Corporation Ltd Stock (SFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.68 | $8.52 | $0.16 | 390,424.0 | +0.00% |
| May, 2025 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| Apr, 2025 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| Mar, 2025 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| Feb, 2025 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| Jan, 2025 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corporation Ltd Stock (SFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| Nov, 2024 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| Oct, 2024 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| Sep, 2024 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| Aug, 2024 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| Jul, 2024 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| Jun, 2024 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| May, 2024 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| Apr, 2024 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| Mar, 2024 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| Feb, 2024 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| Jan, 2024 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
Sfl Corporation Ltd Stock (SFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $10.91 | $0.84 | 15,811,746.0 | -0.70% |
| Nov, 2023 | $11.57 | $10.27 | $1.30 | 16,470,719.0 | +4.60% |
| Oct, 2023 | $11.37 | $10.52 | $0.85 | 13,793,516.0 | -2.60% |
| Sep, 2023 | $11.52 | $10.69 | $0.83 | 14,371,373.0 | -1.33% |
| Aug, 2023 | $11.39 | $9.60 | $1.79 | 23,399,450.0 | +14.60% |
| Jul, 2023 | $9.90 | $9.19 | $0.71 | 15,489,994.0 | +5.68% |
| Jun, 2023 | $9.57 | $8.60 | $0.974 | 20,245,297.0 | +8.74% |
| May, 2023 | $9.06 | $8.43 | $0.635 | 20,337,148.0 | -5.61% |
| Apr, 2023 | $9.75 | $8.77 | $0.9802 | 16,538,487.0 | -4.32% |
| Mar, 2023 | $10.43 | $8.97 | $1.46 | 20,713,890.0 | -7.95% |
| Feb, 2023 | $10.78 | $9.80 | $0.98 | 18,550,699.0 | +1.38% |
| Jan, 2023 | $10.22 | $8.82 | $1.40 | 12,889,787.0 | +10.41% |
3.94%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):