loading

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History

The historical daily chart and data for Victoryshares Small Cap Free Cash Flow Etf stock (SFLO), show that the latest closing stock price as of August 22, 2025, is $28.99.
  • Victoryshares Small Cap Free Cash Flow Etf all-time high stock price is $28.79, occurred on November 25, 2024.
  • The lowest Victoryshares Small Cap Free Cash Flow Etf stock price recorded was $20.48 on April 07, 2025. Since then, Victoryshares Small Cap Free Cash Flow Etf's stock price has risen over 41.55% to $28.99 now.
  • The 52-week high stock price for SFLO is $28.79, representing a -0.69% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SFLO is $20.48, indicating a -29.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SFLO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $29.00 $28.04 $0.96 118,532.0 +4.01%
Aug 21, 2025 $27.93 $27.52 $0.4024 130,722.0 +0.26%
Aug 20, 2025 $27.98 $27.64 $0.3357 39,257.0 -0.56%
Aug 19, 2025 $28.32 $27.92 $0.40 22,305.0 -0.45%
Aug 18, 2025 $28.17 $27.87 $0.2983 108,365.0 +0.65%
Aug 15, 2025 $28.04 $27.78 $0.26 33,412.0 -0.03%
Aug 14, 2025 $27.92 $27.64 $0.28 168,961.0 -1.07%
Aug 13, 2025 $28.23 $27.65 $0.58 244,447.0 +2.45%
Aug 12, 2025 $27.56 $27.07 $0.49 24,849.0 +2.30%
Aug 11, 2025 $27.34 $26.90 $0.44 176,694.0 -0.82%
Aug 08, 2025 $27.32 $27.04 $0.279 27,139.0 +0.76%
Aug 07, 2025 $27.27 $26.80 $0.4667 15,385.0 -0.46%
Aug 06, 2025 $27.24 $27.04 $0.2035 18,262.0 -0.30%
Aug 05, 2025 $27.17 $26.87 $0.3001 22,850.0 +1.38%
Aug 04, 2025 $26.80 $26.41 $0.39 36,232.0 +2.04%
Aug 01, 2025 $26.50 $26.02 $0.4799 122,703.0 -2.64%
Jul 31, 2025 $27.23 $26.86 $0.3714 43,840.0 -1.10%
Jul 30, 2025 $27.65 $27.10 $0.55 26,782.0 -1.17%
Jul 29, 2025 $27.84 $27.46 $0.38 22,202.0 -0.57%
Jul 28, 2025 $27.83 $27.64 $0.19 50,847.0 +0.56%
Jul 25, 2025 $27.62 $27.36 $0.2564 66,566.0 +0.27%
Jul 24, 2025 $27.78 $27.48 $0.296 42,575.0 -1.49%

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Small Cap Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Small Cap Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.00 $26.02 $2.98 1,428,647.0 +7.58%
Jul, 2025 $27.92 $26.15 $1.77 1,859,138.0 +2.82%
Jun, 2025 $26.47 $24.72 $1.75 1,084,819.0 +5.11%
May, 2025 $25.94 $22.92 $3.02 2,978,951.0 +8.84%
Apr, 2025 $25.04 $20.48 $4.56 4,373,694.0 -6.60%
Mar, 2025 $25.91 $23.85 $2.06 1,979,419.0 -4.63%
Feb, 2025 $27.70 $25.40 $2.30 1,823,744.0 -6.68%
Jan, 2025 $28.17 $26.76 $1.41 1,659,333.0 +3.38%

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.57 $25.87 $2.70 1,069,201.0 -6.37%
Nov, 2024 $28.79 $26.21 $2.58 739,333.0 +7.60%
Oct, 2024 $27.29 $26.23 $1.06 589,758.0 -1.86%
Sep, 2024 $27.10 $24.68 $2.42 1,132,446.0 -1.12%
Aug, 2024 $28.25 $24.69 $3.56 2,313,048.0 -3.86%
Jul, 2024 $28.64 $25.43 $3.21 430,576.0 +8.02%
Jun, 2024 $26.92 $25.41 $1.51 647,527.0 -3.07%
May, 2024 $26.99 $25.42 $1.57 93,445.0 +5.04%
Apr, 2024 $27.16 $25.39 $1.77 51,178.0 -5.91%
Mar, 2024 $27.31 $25.57 $1.74 53,188.0 +5.59%
Feb, 2024 $25.82 $24.57 $1.25 331,961.0 +3.21%
Jan, 2024 $25.59 $24.24 $1.35 1,300,208.0 -1.50%

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.77 $25.28 $0.49 5,016.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):