Get the Stockscreener App
33.06
0.25%
0.0833
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History
The historical daily chart and data for Victoryshares Small Cap Free Cash Flow Etf stock (SFLO), show that the latest closing stock price as of May 26, 2026, is $33.06.
- Victoryshares Small Cap Free Cash Flow Etf all-time high stock price is $33.38, occurred on May 07, 2026.
- The lowest Victoryshares Small Cap Free Cash Flow Etf stock price recorded was $20.48 on April 07, 2025. Since then, Victoryshares Small Cap Free Cash Flow Etf's stock price has risen over 61.44% to $33.06 now.
- The 52-week high stock price for SFLO is $33.38, representing a 0.96% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for SFLO is $24.72, indicating a -25.24% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about SFLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $33.19 | $32.92 | $0.27 | 59,166.0 | +0.25% |
| May 22, 2026 | $33.02 | $32.65 | $0.37 | 38,784.0 | +1.44% |
| May 21, 2026 | $32.63 | $32.16 | $0.47 | 44,261.0 | -0.42% |
| May 20, 2026 | $32.68 | $31.92 | $0.76 | 44,309.0 | +1.43% |
| May 19, 2026 | $32.45 | $32.18 | $0.27 | 37,817.0 | -0.39% |
| May 18, 2026 | $32.37 | $31.74 | $0.63 | 35,626.0 | +2.00% |
| May 15, 2026 | $31.82 | $31.62 | $0.1906 | 41,319.0 | -0.39% |
| May 14, 2026 | $32.09 | $31.75 | $0.34 | 23,973.0 | -0.22% |
| May 13, 2026 | $32.15 | $31.68 | $0.47 | 35,257.0 | -1.20% |
| May 12, 2026 | $32.30 | $32.03 | $0.2699 | 28,872.0 | -0.83% |
| May 11, 2026 | $33.22 | $32.51 | $0.7181 | 51,257.0 | -1.85% |
| May 08, 2026 | $33.20 | $32.71 | $0.4899 | 30,552.0 | -0.23% |
| May 07, 2026 | $33.38 | $33.09 | $0.29 | 35,451.0 | +0.73% |
| May 06, 2026 | $33.23 | $32.90 | $0.335 | 22,326.0 | -0.57% |
| May 05, 2026 | $33.18 | $32.84 | $0.3374 | 76,777.0 | +0.66% |
| May 04, 2026 | $33.34 | $32.82 | $0.52 | 29,740.0 | +0.02% |
| May 01, 2026 | $32.96 | $32.59 | $0.37 | 52,218.0 | +1.49% |
| Apr 30, 2026 | $32.51 | $31.97 | $0.535 | 152,158.0 | +0.93% |
| Apr 29, 2026 | $32.18 | $31.98 | $0.195 | 116,270.0 | -0.07% |
| Apr 28, 2026 | $32.49 | $32.13 | $0.3599 | 25,666.0 | -0.03% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Small Cap Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Small Cap Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.38 | $31.62 | $1.76 | 746,871.0 | +1.82% |
| Apr, 2026 | $32.85 | $29.79 | $3.07 | 1,170,311.0 | +8.13% |
| Mar, 2026 | $30.78 | $29.23 | $1.55 | 1,140,299.0 | -1.09% |
| Feb, 2026 | $30.61 | $29.28 | $1.33 | 1,105,213.0 | +1.30% |
| Jan, 2026 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| Nov, 2025 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| Oct, 2025 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| Sep, 2025 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| Aug, 2025 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| Jul, 2025 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| Jun, 2025 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| May, 2025 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| Apr, 2025 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| Mar, 2025 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| Feb, 2025 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| Jan, 2025 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| Nov, 2024 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| Oct, 2024 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| Sep, 2024 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| Aug, 2024 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| Jul, 2024 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| Jun, 2024 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| May, 2024 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| Apr, 2024 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| Mar, 2024 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| Feb, 2024 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| Jan, 2024 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.58%
Cap:
|
Volume (24h):