Innovator Equity Managed Floor Etf (SFLR)

Overview News Price History Discussions Forecast Dividend History

Innovator Equity Managed Floor Etf Stock (SFLR) Price History

The historical daily chart and data for Innovator Equity Managed Floor Etf stock (SFLR), show that the latest closing stock price as of May 30, 2025, is $32.44.

Innovator Equity Managed Floor Etf all-time high stock price is $34.20, occurred on November 25, 2024.
The lowest Innovator Equity Managed Floor Etf stock price recorded was $23.21 on March 15, 2023. Since then, Innovator Equity Managed Floor Etf's stock price has risen over 39.79% to $32.44 now.
The 52-week high stock price for SFLR is $34.20, representing a 5.43% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for SFLR is $29.14, indicating a -10.17% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$32.49	$32.15	$0.3399	65,706.0	+0.25%
May 29, 2025	$32.59	$32.21	$0.38	124,198.0	+0.22%
May 28, 2025	$32.58	$32.26	$0.3199	128,305.0	-0.43%
May 27, 2025	$32.43	$32.20	$0.23	83,163.0	+1.63%
May 23, 2025	$32.04	$31.82	$0.2199	86,646.0	-0.53%
May 22, 2025	$32.23	$32.00	$0.2322	217,035.0	+0.16%
May 21, 2025	$32.29	$32.00	$0.2904	140,977.0	-0.59%
May 20, 2025	$32.41	$32.18	$0.23	115,751.0	-0.37%
May 19, 2025	$32.34	$32.14	$0.1973	150,140.0	+0.03%
May 16, 2025	$32.39	$32.23	$0.16	314,800.0	+0.78%
May 15, 2025	$32.27	$32.08	$0.19	196,307.0	-0.31%
May 14, 2025	$32.19	$32.10	$0.0899	89,215.0	+0.25%
May 13, 2025	$32.17	$31.99	$0.18	355,151.0	+0.34%
May 12, 2025	$32.30	$31.75	$0.545	254,801.0	+0.85%
May 09, 2025	$31.82	$31.63	$0.1875	295,632.0	+0.00%
May 08, 2025	$32.47	$31.63	$0.8405	103,777.0	+0.28%
May 07, 2025	$31.71	$31.43	$0.2783	64,555.0	+0.54%
May 06, 2025	$31.78	$31.29	$0.4943	103,685.0	-0.57%
May 05, 2025	$31.69	$31.48	$0.2099	173,517.0	-0.13%
May 02, 2025	$31.79	$31.59	$0.20	246,877.0	+0.32%

Innovator Equity Managed Floor Etf Stock (SFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$32.59	$31.29	$1.30	3,511,394.0	+2.95%
Apr, 2025	$31.71	$29.14	$2.57	5,842,004.0	+0.38%
Mar, 2025	$33.53	$30.86	$2.67	3,431,243.0	-5.02%
Feb, 2025	$33.94	$32.48	$1.46	3,391,792.0	-0.96%
Jan, 2025	$33.72	$32.18	$1.54	4,938,934.0	+2.21%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.88	$32.45	$1.43	3,261,177.0	-1.41%
Nov, 2024	$34.20	$31.63	$2.57	2,931,296.0	+4.95%
Oct, 2024	$32.96	$31.44	$1.52	2,888,230.0	-0.25%
Sep, 2024	$32.20	$30.30	$1.90	2,360,493.0	+1.34%
Aug, 2024	$31.52	$29.66	$1.86	2,878,686.0	+0.54%
Jul, 2024	$31.85	$30.65	$1.20	3,514,747.0	+1.07%
Jun, 2024	$31.25	$29.89	$1.36	1,651,922.0	+2.82%
May, 2024	$30.40	$28.86	$1.54	2,076,509.0	+3.59%
Apr, 2024	$30.25	$28.54	$1.71	2,883,122.0	-3.37%
Mar, 2024	$30.14	$28.77	$1.37	1,829,150.0	+3.41%
Feb, 2024	$29.41	$27.89	$1.52	1,204,112.0	+4.35%
Jan, 2024	$28.04	$26.91	$1.13	1,223,755.0	+1.76%

Innovator Equity Managed Floor Etf Stock (SFLR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.56	$26.39	$1.17	969,914.0	+3.11%
Nov, 2023	$26.88	$25.18	$1.70	1,937,663.0	+5.47%
Oct, 2023	$26.18	$24.81	$1.37	1,044,330.0	-1.95%
Sep, 2023	$26.73	$25.39	$1.34	710,500.0	-3.50%
Aug, 2023	$26.94	$25.72	$1.22	600,641.0	-1.42%
Jul, 2023	$27.00	$25.86	$1.14	1,678,646.0	+3.47%
Jun, 2023	$26.07	$25.05	$1.02	377,735.0	+4.19%
May, 2023	$25.11	$23.28	$1.83	179,174.0	+1.70%
Apr, 2023	$24.57	$23.96	$0.6138	193,713.0	+1.37%
Mar, 2023	$24.24	$23.21	$1.04	49,962.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43