Get the Stockscreener App
84.41
1.19%
-0.98
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the June 18, 2026 expiration date, the SFM stock option chain has a total of 47 contracts, with 32 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 43 contracts.
- January 15, 2027 : 28 contracts.
- January 21, 2028 : 17 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
8.26 | -2.24 | -21.33% | 22 |
|
85.00
|
1.15 | -0.92 | -44.44% | 8 |
|
95.00
|
0.06 | -0.04 | -40.00% | 2 |
|
40.00
|
42.10 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
23.88 | 0.00 | - | - |
SFM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.46 | 0.26 | +130.00% | 11 |
|
75.00
|
0.10 | 0.05 | +100.00% | 3 |
|
40.00
|
0.15 | 0.00 | - | 1 |
|
45.00
|
0.10 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $75.00 |
0.38%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):