Get the Stockscreener App
86.57
3.75%
-3.37
Pre-market:
87.22
0.65
+0.75%
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the September 18, 2026 expiration date, the SFM stock option chain has a total of 202 contracts, with 193 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,612 contracts.
- January 21, 2028 : 74 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
7.07 | -1.49 | -17.41% | 102 |
|
85.00
|
9.21 | -1.94 | -17.40% | 40 |
|
95.00
|
5.10 | -1.60 | -23.88% | 28 |
|
100.00
|
3.70 | -1.40 | -27.45% | 14 |
|
120.00
|
1.07 | -0.24 | -18.32% | 4 |
|
105.00
|
2.78 | -0.41 | -12.85% | 3 |
|
110.00
|
2.50 | 0.13 | +5.49% | 1 |
SFM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.63 | 0.12 | +23.53% | 3 |
|
65.00
|
1.11 | 0.11 | +11.00% | 2 |
|
70.00
|
1.89 | 0.25 | +15.24% | 2 |
|
80.00
|
4.92 | 0.66 | +15.49% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.41 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $90.00 |
0.35%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):