Get the Stockscreener App
75.26
0.52%
-0.39
After Hours:
74.86
-0.40
-0.53%
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the April 17, 2026 expiration date, the SFM stock option chain has a total of 755 contracts, with 559 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 366 contracts.
- September 18, 2026 : 216 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 3 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.50 | -0.25 | -14.29% | 296 |
|
85.00
|
0.53 | -0.22 | -29.33% | 167 |
|
75.00
|
3.70 | -2.70 | -42.19% | 50 |
|
90.00
|
0.16 | -0.04 | -20.00% | 32 |
|
95.00
|
0.07 | -0.03 | -30.00% | 5 |
|
65.00
|
10.20 | -3.07 | -23.13% | 4 |
|
100.00
|
0.05 | -0.02 | -28.57% | 4 |
SFM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.22 | 0.02 | +1.67% | 75 |
|
75.00
|
2.93 | -0.07 | -2.33% | 57 |
|
65.00
|
0.45 | 0.17 | +60.71% | 31 |
|
80.00
|
7.00 | 2.00 | +40.00% | 26 |
|
60.00
|
0.20 | 0.02 | +11.11% | 5 |
|
85.00
|
9.85 | 3.20 | +48.12% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 559 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.72%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):