Get the Stockscreener App
80.74
2.09%
-1.7597
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the September 18, 2026 expiration date, the SFM stock option chain has a total of 211 contracts, with 64 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 127 contracts.
- January 21, 2028 : 30 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.05 | -1.05 | -33.87% | 24 |
|
90.00
|
0.90 | -0.53 | -37.06% | 24 |
|
95.00
|
0.44 | -0.26 | -37.14% | 7 |
|
75.00
|
7.30 | -8.50 | -53.80% | 5 |
|
80.00
|
4.35 | -1.65 | -27.50% | 3 |
|
100.00
|
0.40 | 0.12 | +42.86% | 1 |
|
35.00
|
54.40 | 0.00 | - | - |
SFM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.53 | 0.12 | +29.27% | 66 |
|
75.00
|
1.40 | 0.37 | +35.92% | 45 |
|
80.00
|
3.30 | 0.80 | +32.00% | 22 |
|
65.00
|
0.25 | 0.15 | +150.00% | 11 |
|
90.00
|
8.60 | 0.00 | - | 2 |
|
60.00
|
0.05 | -0.04 | -44.44% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 2.30 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
2.25%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):