Get the Stockscreener App
159.75
0.55%
0.87
After Hours:
159.75
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the September 19, 2025 expiration date, the SFM stock option chain has a total of 16 contracts, with 15 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
9.00 | -2.20 | -19.64% | 6 |
|
165.00
|
11.40 | -0.10 | -0.87% | 4 |
|
175.00
|
7.59 | 0.09 | +1.20% | 2 |
|
180.00
|
5.90 | -0.59 | -9.09% | 2 |
|
160.00
|
13.30 | -0.50 | -3.62% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
SFM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
4.85 | 0.85 | +21.25% | 1 |
|
75.00
|
1.10 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.40 | 0.00 | - | - |
|
90.00
|
0.52 | 0.00 | - | - |
|
95.00
|
3.40 | 0.00 | - | - |
|
100.00
|
0.70 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $170.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):