Get the Stockscreener App
75.87
0.72%
-0.5815
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the March 20, 2026 expiration date, the SFM stock option chain has a total of 125 contracts, with 43 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 12 contracts.
- June 18, 2026 : 35 contracts.
- September 18, 2026 : 4 contracts.
- January 15, 2027 : 31 contracts.
- January 21, 2028 : 1 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.40 | -0.36 | -9.57% | 22 |
|
80.00
|
1.15 | -0.19 | -14.18% | 18 |
|
70.00
|
6.30 | -1.00 | -13.70% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
20.10 | 0.00 | - | - |
|
55.00
|
18.90 | 0.00 | - | - |
SFM Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.81 | 0.16 | +24.62% | 37 |
|
80.00
|
4.70 | -0.10 | -2.08% | 25 |
|
55.00
|
0.15 | -0.03 | -16.67% | 10 |
|
75.00
|
2.10 | 0.10 | +5.00% | 6 |
|
65.00
|
0.26 | -0.04 | -13.33% | 3 |
|
60.00
|
0.13 | -0.02 | -13.33% | 1 |
|
40.00
|
0.15 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.18%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):