Get the Stockscreener App
110.41
2.34%
2.52
After Hours:
110.33
-0.08
-0.07%
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the January 17, 2025 expiration date, the SFM stock option chain has a total of 52 contracts, with 39 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
9.75 | 1.45 | +17.47% | 26 |
|
120.00
|
5.07 | 0.80 | +18.74% | 5 |
|
125.00
|
3.40 | 0.22 | +6.92% | 3 |
|
100.00
|
15.20 | 0.78 | +5.41% | 2 |
|
105.00
|
12.30 | 1.45 | +13.36% | 2 |
|
130.00
|
2.60 | 0.35 | +15.56% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
SFM Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
10.70 | -0.40 | -3.60% | 11 |
|
90.00
|
1.95 | -0.22 | -10.14% | 1 |
|
105.00
|
5.78 | -0.80 | -12.16% | 1 |
|
20.00
|
0.30 | 0.00 | - | - |
|
25.00
|
0.65 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $110.00 |
0.05%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):