Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the February 21, 2025 expiration date, the SFM stock option chain has a total of 303 contracts, with 117 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,605 contracts.
June 20, 2025 : 238 contracts.
September 19, 2025 : 88 contracts.
January 16, 2026 : 26 contracts.
January 15, 2027 : 24 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
170.00	8.67	-0.63	-6.77%	26
165.00	10.60	-1.40	-11.67%	20
175.00	5.80	-0.50	-7.94%	19
180.00	4.20	-0.62	-12.86%	19
155.00	17.93	0.28	+1.59%	11
140.00	29.80	-1.20	-3.87%	5
200.00	1.29	-0.08	-5.84%	5

SFM Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
150.00	2.90	0.37	+14.62%	42
165.00	7.62	-0.21	-2.68%	27
155.00	4.10	0.50	+13.89%	25
145.00	1.78	0.23	+14.84%	19
160.00	5.65	0.60	+11.88%	19
100.00	0.05	0.00	-	18
170.00	10.00	0.27	+2.77%	15

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	186
Call Volume Total	117
Put/Call Ratio (PCR)	1.59

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$170.00

ACI

$20.89

1.26%

WMK

$69.51

1.86%

$16.79

3.00%

DNUT

$8.62

3.04%

IMKTA

$64.46

3.02%