Get the Stockscreener App
106.59
3.75%
3.85
After Hours:
108.00
1.41
+1.32%
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the January 16, 2026 expiration date, the SFM stock option chain has a total of 239 contracts, with 212 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 18 contracts.
- January 15, 2027 : 43 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
7.20 | 1.20 | +20.00% | 44 |
|
100.00
|
14.60 | 2.57 | +21.36% | 27 |
|
165.00
|
0.52 | 0.08 | +18.18% | 23 |
|
110.00
|
9.29 | 0.99 | +11.93% | 21 |
|
160.00
|
0.90 | 0.30 | +50.00% | 20 |
|
120.00
|
5.50 | 0.80 | +17.02% | 13 |
|
105.00
|
11.34 | 1.54 | +15.71% | 12 |
SFM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.61 | -1.99 | -23.14% | 10 |
|
105.00
|
8.48 | -2.02 | -19.24% | 7 |
|
85.00
|
2.50 | -0.44 | -14.97% | 4 |
|
110.00
|
11.63 | -1.97 | -14.49% | 3 |
|
80.00
|
1.90 | -0.20 | -9.52% | 1 |
|
90.00
|
3.62 | -0.78 | -17.73% | 1 |
|
95.00
|
4.50 | -1.80 | -28.57% | 1 |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 212 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.99%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):