Get the Stockscreener App
160.15
0.45%
0.71
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the June 20, 2025 expiration date, the SFM stock option chain has a total of 95 contracts, with 54 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 77 contracts.
- January 16, 2026 : 26 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.15 | -0.08 | -6.50% | 21 |
|
160.00
|
14.10 | 1.20 | +9.30% | 18 |
|
155.00
|
17.30 | 0.98 | +6.00% | 5 |
|
165.00
|
12.10 | 0.20 | +1.68% | 4 |
|
150.00
|
19.66 | -0.74 | -3.63% | 2 |
|
140.00
|
26.51 | -0.88 | -3.21% | 1 |
|
170.00
|
9.30 | -1.10 | -10.58% | 1 |
SFM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
21.62 | 0.52 | +2.46% | 20 |
|
125.00
|
2.50 | -0.74 | -22.84% | 8 |
|
140.00
|
5.58 | -0.18 | -3.12% | 6 |
|
130.00
|
3.48 | -0.62 | -15.12% | 3 |
|
145.00
|
7.33 | 0.03 | +0.41% | 1 |
|
150.00
|
8.40 | -0.45 | -5.08% | 1 |
|
155.00
|
10.70 | -0.10 | -0.93% | 1 |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $210.00 |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):