Get the Stockscreener App
81.40
2.87%
2.27
After Hours:
81.40
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the September 18, 2026 expiration date, the SFM stock option chain has a total of 1,152 contracts, with 1,100 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 127 contracts.
- January 21, 2028 : 30 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.10 | 0.41 | +59.42% | 1,062 |
|
90.00
|
0.22 | 0.02 | +10.00% | 22 |
|
80.00
|
3.05 | 0.75 | +32.61% | 15 |
|
100.00
|
0.20 | -0.50 | -71.43% | 1 |
|
35.00
|
54.40 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
29.20 | 0.00 | - | - |
SFM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.45 | -0.44 | -49.44% | 25 |
|
80.00
|
1.80 | -1.15 | -38.98% | 15 |
|
70.00
|
0.15 | -0.05 | -25.00% | 10 |
|
85.00
|
5.00 | -2.66 | -34.73% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.41 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 1,100 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.32%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):