Get the Stockscreener App
74.93
0.35%
-0.26
After Hours:
74.91
-0.02
-0.03%
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the April 17, 2026 expiration date, the SFM stock option chain has a total of 1,367 contracts, with 1,161 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 793 contracts.
- September 18, 2026 : 129 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 5 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.20 | 0.05 | +33.33% | 1,055 |
|
85.00
|
0.02 | -0.01 | -33.33% | 93 |
|
95.00
|
0.03 | -0.02 | -40.00% | 10 |
|
75.00
|
1.54 | -0.26 | -14.44% | 2 |
|
90.00
|
0.03 | 0.02 | +200.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
SFM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.24 | 0.04 | +3.33% | 171 |
|
70.00
|
0.10 | -0.02 | -16.67% | 21 |
|
80.00
|
4.53 | -0.36 | -7.36% | 12 |
|
65.00
|
0.10 | -0.02 | -16.67% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | - |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 1,161 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.59%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):