Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the September 19, 2025 expiration date, the SFM stock option chain has a total of 224 contracts, with 119 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 187 contracts.
June 18, 2026 : 10 contracts.
January 15, 2027 : 42 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
160.00	0.97	-0.71	-42.26%	31
145.00	6.30	-3.60	-36.36%	20
165.00	0.44	-0.48	-52.17%	15
170.00	0.20	-0.21	-51.22%	14
155.00	1.99	-1.01	-33.67%	12
150.00	3.65	-1.50	-29.13%	11
200.00	0.05	-0.05	-50.00%	7

SFM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
145.00	4.61	0.71	+18.21%	42
140.00	2.80	0.25	+9.80%	23
135.00	1.61	0.11	+7.33%	13
150.00	6.60	0.40	+6.45%	13
125.00	0.50	-0.05	-9.09%	7
130.00	0.90	0.20	+28.57%	4
155.00	10.63	1.91	+21.90%	2

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	105
Call Volume Total	119
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$160.00

ACI

$19.52

0.31%

$18.63

3.16%

WMK

$73.55

2.62%

IMKTA

$67.98

3.82%

NGVC

$40.53

1.89%