Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the February 20, 2026 expiration date, the SFM stock option chain has a total of 6,125 contracts, with 2,755 call options and 3,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,110 contracts.
June 18, 2026 : 375 contracts.
September 18, 2026 : 15 contracts.
January 15, 2027 : 24 contracts.
January 21, 2028 : 56 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
70.00	3.21	0.81	+33.75%	2,403
75.00	1.55	0.45	+40.91%	224
55.00	11.35	0.35	+3.18%	50
65.00	5.50	1.10	+25.00%	36
85.00	0.35	0.10	+40.00%	17
80.00	0.80	0.30	+60.00%	10
90.00	0.11	-0.10	-47.62%	7

SFM Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
60.00	1.40	-0.24	-14.63%	2,044
55.00	0.55	-0.07	-11.29%	1,209
65.00	2.83	-0.87	-23.51%	74
70.00	5.41	-0.95	-14.94%	28
75.00	8.60	-1.67	-16.26%	11
85.00	18.27	-1.49	-7.54%	3
50.00	0.16	-0.04	-20.00%	1

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	3,370
Call Volume Total	2,755
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$70.00

ACI

$17.93

1.13%

WMK

$72.18

1.92%

IMKTA

$88.55

2.10%

$10.08

2.96%

DDL

$2.91

3.00%