Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the June 20, 2025 expiration date, the SFM stock option chain has a total of 1,313 contracts, with 920 call options and 393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 157 contracts.
January 16, 2026 : 33 contracts.
June 18, 2026 : 16 contracts.
January 15, 2027 : 7 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
175.00	8.55	3.27	+61.93%	296
170.00	12.00	3.70	+44.58%	194
180.00	5.76	2.41	+71.94%	136
165.00	15.32	3.80	+32.99%	88
190.00	1.83	0.78	+74.29%	84
160.00	18.80	3.35	+21.68%	48
185.00	3.25	1.33	+69.27%	28

SFM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
165.00	1.42	-1.43	-50.18%	115
150.00	0.43	-0.34	-44.16%	59
170.00	2.50	-2.00	-44.44%	40
155.00	0.55	-0.54	-49.54%	35
140.00	0.28	-0.14	-33.33%	32
160.00	0.86	-0.86	-50.00%	31
175.00	3.65	-4.95	-57.56%	28

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	393
Call Volume Total	920
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$175.00

ACI

$22.02

1.10%

WMK

$75.21

0.69%

$13.62

0.59%

NGVC

$48.18

1.33%

IMKTA

$61.61