Get the Stockscreener App
79.54
0.48%
-0.38
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the December 19, 2025 expiration date, the SFM stock option chain has a total of 225 contracts, with 98 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 410 contracts.
- March 20, 2026 : 432 contracts.
- June 18, 2026 : 52 contracts.
- September 18, 2026 : 43 contracts.
- January 15, 2027 : 26 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.22 | -0.20 | -47.62% | 49 |
|
90.00
|
0.16 | 0.06 | +60.00% | 27 |
|
80.00
|
1.38 | -0.77 | -35.81% | 17 |
|
95.00
|
0.15 | -0.03 | -16.67% | 4 |
|
70.00
|
9.81 | -3.79 | -27.87% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
SFM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.65 | -0.05 | -2.94% | 58 |
|
75.00
|
0.27 | -0.13 | -32.50% | 36 |
|
90.00
|
10.67 | 2.87 | +36.79% | 19 |
|
85.00
|
5.75 | 0.80 | +16.16% | 7 |
|
70.00
|
0.09 | -0.05 | -35.71% | 3 |
|
150.00
|
70.48 | 0.08 | +0.11% | 2 |
|
105.00
|
25.42 | 0.68 | +2.75% | 1 |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.46%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):