Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the March 21, 2025 expiration date, the SFM stock option chain has a total of 900 contracts, with 181 call options and 719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 91 contracts.
June 20, 2025 : 58 contracts.
September 19, 2025 : 45 contracts.
January 16, 2026 : 0 contracts.
June 18, 2026 : 0 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
145.00	0.80	-0.73	-47.71%	50
140.00	1.63	-2.17	-57.11%	40
150.00	0.45	-0.30	-40.00%	40
135.00	3.48	-3.32	-48.82%	30
155.00	0.13	-0.17	-56.67%	9
130.00	6.30	-3.36	-34.78%	6
175.00	0.05	-0.01	-16.67%	5

SFM Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
170.00	37.50	7.35	+24.38%	273
160.00	25.00	2.00	+8.70%	248
125.00	1.17	0.31	+36.05%	99
120.00	0.55	0.15	+37.50%	48
135.00	4.64	1.39	+42.77%	20
140.00	8.30	3.30	+66.00%	13
150.00	16.55	3.37	+25.57%	5

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	719
Call Volume Total	181
Put/Call Ratio (PCR)	3.97

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$145.00

ACI

$21.19

1.63%

WMK

$77.53

0.21%

$12.43

1.39%

IMKTA

$61.78

0.75%

DNUT

$5.35

3.52%