Simmons First National Corp (SFNC)

Overview News Price History Option Chain Financials Why SFNC Down? Discussions Forecast Stock Split Dividend History

Simmons First National Corp Stock (SFNC) Price History

The historical daily chart and data for Simmons First National Corp stock (SFNC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $20.55.

Simmons First National Corp all-time high stock price is $33.50, occurred on December 12, 2016.
The lowest Simmons First National Corp stock price recorded was $13.36 on October 25, 2023. Since then, Simmons First National Corp's stock price has risen over 53.82% to $20.55 now.
The 52-week high stock price for SFNC is $22.18, representing a 7.91% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for SFNC is $17.00, indicating a -17.27% decrease from the current share price, occurred on November 03, 2025.
The closing price of Simmons First National Corp (SFNC) stock in the beginning of 2025 was $30.21. The stock closed the year at $21.58, a loss of over -28.57% for the year.

The table below shows more information about SFNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$20.63	$20.25	$0.38	818,746.0	-0.10%
Apr 14, 2026	$20.66	$20.36	$0.30	838,988.0	-0.29%
Apr 13, 2026	$20.68	$20.25	$0.435	1,092,440.0	+0.63%
Apr 10, 2026	$21.18	$20.47	$0.71	1,053,145.0	-2.43%
Apr 09, 2026	$21.04	$20.28	$0.76	1,979,904.0	+2.84%
Apr 08, 2026	$20.61	$20.32	$0.29	1,160,869.0	+2.82%
Apr 07, 2026	$19.92	$19.68	$0.24	1,167,586.0	+0.35%
Apr 06, 2026	$19.82	$19.41	$0.415	930,612.0	+1.43%
Apr 02, 2026	$19.62	$19.07	$0.555	1,008,830.0	+0.31%
Apr 01, 2026	$19.73	$19.45	$0.285	1,178,912.0	+0.05%
Mar 31, 2026	$19.50	$19.04	$0.46	2,041,505.0	+2.58%
Mar 30, 2026	$19.19	$18.89	$0.295	1,202,369.0	+0.00%
Mar 27, 2026	$19.32	$18.95	$0.375	1,309,143.0	-2.27%
Mar 26, 2026	$19.45	$19.17	$0.275	1,398,860.0	+0.31%
Mar 25, 2026	$19.53	$19.01	$0.52	1,220,361.0	+0.52%
Mar 24, 2026	$19.55	$18.98	$0.575	1,050,329.0	+0.37%
Mar 23, 2026	$19.73	$18.99	$0.74	1,579,135.0	+1.21%
Mar 20, 2026	$19.04	$18.52	$0.525	3,356,797.0	+1.28%
Mar 19, 2026	$18.79	$18.25	$0.54	1,517,526.0	+0.81%
Mar 18, 2026	$18.67	$18.36	$0.315	1,726,155.0	-0.75%
Mar 17, 2026	$19.05	$18.58	$0.47	1,301,719.0	-0.16%

Simmons First National Corp Stock (SFNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simmons First National Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simmons First National Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simmons First National Corp Stock (SFNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.18	$19.07	$2.11	12,048,778.0	+5.66%
Mar, 2026	$20.54	$18.25	$2.29	30,020,983.0	-2.31%
Feb, 2026	$22.18	$19.75	$2.43	22,260,583.0	-2.07%
Jan, 2026	$21.67	$18.50	$3.17	23,265,095.0	+7.85%

Simmons First National Corp Stock (SFNC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.94	$18.42	$1.52	20,468,548.0	+2.16%
Nov, 2025	$18.96	$17.00	$1.96	20,745,258.0	+6.73%
Oct, 2025	$19.72	$17.06	$2.66	28,380,355.0	-9.34%
Sep, 2025	$21.39	$18.98	$2.41	16,105,912.0	-7.75%
Aug, 2025	$21.03	$18.48	$2.55	20,181,972.0	+8.40%
Jul, 2025	$20.80	$18.77	$2.04	37,647,569.0	+1.11%
Jun, 2025	$19.40	$18.04	$1.36	14,254,212.0	+1.07%
May, 2025	$20.45	$18.45	$2.00	9,319,528.0	+0.54%
Apr, 2025	$20.79	$17.20	$3.59	16,576,921.0	-9.11%
Mar, 2025	$22.34	$19.66	$2.68	16,094,929.0	-6.55%
Feb, 2025	$23.44	$21.22	$2.22	8,737,106.0	-3.30%
Jan, 2025	$23.13	$20.69	$2.44	11,594,566.0	+2.43%

Simmons First National Corp Stock (SFNC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.83	$21.91	$2.92	12,562,861.0	-8.83%
Nov, 2024	$25.95	$22.63	$3.32	14,759,309.0	+5.43%
Oct, 2024	$24.14	$20.78	$3.36	11,943,578.0	+7.71%
Sep, 2024	$22.45	$19.75	$2.70	11,749,866.0	+0.56%
Aug, 2024	$21.67	$18.43	$3.25	9,402,333.0	-0.51%
Jul, 2024	$22.29	$17.01	$5.28	13,347,932.0	+22.47%
Jun, 2024	$17.70	$16.03	$1.67	8,731,562.0	+1.15%
May, 2024	$18.56	$16.65	$1.91	7,425,665.0	+1.70%
Apr, 2024	$19.55	$17.04	$2.51	8,926,798.0	-12.18%
Mar, 2024	$20.39	$17.95	$2.44	10,047,368.0	+1.35%
Feb, 2024	$19.65	$17.47	$2.18	12,022,366.0	+1.00%
Jan, 2024	$20.82	$18.05	$2.77	10,874,492.0	-4.18%