Get the Stockscreener App
0.0016
3.56%
0.000055
Seafarer Exploration Corp Stock (SFRX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.00201 | $0.0015 | $0.000509 | 16,003,024.0 | +3.56% |
| Aug 13, 2026 | $0.0016 | $0.0015 | $0.0001 | 388,756.0 | -3.44% |
| Aug 12, 2026 | $0.0017 | $0.0015 | $0.0002 | 3,440,101.0 | +0.00% |
| Aug 11, 2026 | $0.0017 | $0.0014 | $0.0003 | 2,720,329.0 | +6.67% |
| Aug 10, 2026 | $0.0018 | $0.0013 | $0.0005 | 6,034,574.0 | -16.67% |
| Aug 07, 2026 | $0.0019 | $0.0016 | $0.0003 | 3,673,915.0 | -5.26% |
| Aug 06, 2026 | $0.002 | $0.0015 | $0.0005 | 12,010,851.0 | +5.56% |
| Aug 05, 2026 | $0.0018 | $0.0017 | $0.0001 | 778,805.0 | +5.88% |
| Aug 04, 2026 | $0.0019 | $0.0015 | $0.0004 | 4,422,739.0 | -5.56% |
| Aug 03, 2026 | $0.0018 | $0.0016 | $0.0002 | 2,278,820.0 | +12.50% |
| Jul 31, 2026 | $0.0024 | $0.0015 | $0.0009 | 5,853,130.0 | +0.00% |
| Jul 30, 2026 | $0.0017 | $0.0016 | $0.00 | 11,172,882.0 | +0.00% |
| Jul 29, 2026 | $0.0019 | $0.0015 | $0.0004 | 3,373,000.0 | -20.00% |
| Jul 28, 2026 | $0.002 | $0.0018 | $0.0002 | 684,070.0 | +0.00% |
| Jul 27, 2026 | $0.002 | $0.0017 | $0.0003 | 4,155,596.0 | +0.00% |
| Jul 24, 2026 | $0.0021 | $0.0019 | $0.0002 | 1,821,602.0 | -4.76% |
| Jul 23, 2026 | $0.0021 | $0.0021 | $0.00 | 5,000.0 | +5.00% |
| Jul 22, 2026 | $0.0021 | $0.002 | $0.00 | 704,646.0 | -4.76% |
| Jul 21, 2026 | $0.0021 | $0.002 | $0.00 | 572,689.0 | +0.00% |
| Jul 20, 2026 | $0.0021 | $0.0019 | $0.0002 | 515,739.0 | +0.00% |
| Jul 17, 2026 | $0.0021 | $0.0019 | $0.0002 | 1,133,098.0 | +5.00% |
Seafarer Exploration Corp Stock (SFRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seafarer Exploration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seafarer Exploration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seafarer Exploration Corp Stock (SFRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.00201 | $0.0013 | $0.000709 | 67,754,938.0 | +0.00% |
| Jul, 2026 | $0.0025 | $0.0015 | $0.001 | 55,060,789.0 | -36.00% |
| Jun, 2026 | $0.0028 | $0.0018 | $0.001 | 74,609,363.0 | -7.41% |
| May, 2026 | $0.003 | $0.0023 | $0.0007 | 88,105,084.0 | +0.00% |
| Apr, 2026 | $0.0029 | $0.0022 | $0.0007 | 65,236,169.0 | +3.85% |
| Mar, 2026 | $0.0031 | $0.002 | $0.0011 | 103,910,736.0 | +8.56% |
| Feb, 2026 | $0.0028 | $0.0022 | $0.0006 | 45,330,763.0 | -11.30% |
| Jan, 2026 | $0.0035 | $0.0023 | $0.0012 | 116,113,416.0 | +12.50% |
Seafarer Exploration Corp Stock (SFRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0032 | $0.0021 | $0.0011 | 70,776,693.0 | -13.79% |
| Nov, 2025 | $0.003 | $0.002 | $0.001 | 58,848,737.0 | +11.54% |
| Oct, 2025 | $0.0036 | $0.0017 | $0.0019 | 138,784,855.0 | +23.81% |
| Sep, 2025 | $0.0029 | $0.002 | $0.0009 | 107,006,878.0 | -16.00% |
| Aug, 2025 | $0.0031 | $0.0023 | $0.0008 | 73,082,482.0 | -7.41% |
| Jul, 2025 | $0.0036 | $0.0022 | $0.0014 | 65,881,214.0 | -15.62% |
| Jun, 2025 | $0.0045 | $0.0024 | $0.0021 | 72,588,840.0 | -27.27% |
| May, 2025 | $0.0055 | $0.0011 | $0.0044 | 68,233,228.0 | -12.00% |
| Apr, 2025 | $0.0051 | $0.0037 | $0.0014 | 71,099,344.0 | +21.95% |
| Mar, 2025 | $0.0058 | $0.0038 | $0.002 | 51,510,344.0 | -6.82% |
| Feb, 2025 | $0.005 | $0.0037 | $0.0013 | 38,822,161.0 | +4.76% |
| Jan, 2025 | $0.0051 | $0.0038 | $0.0013 | 62,765,510.0 | +10.53% |
Seafarer Exploration Corp Stock (SFRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0058 | $0.0032 | $0.0026 | 82,049,143.0 | -25.93% |
| Nov, 2024 | $0.0058 | $0.0048 | $0.001 | 29,247,514.0 | +10.20% |
| Oct, 2024 | $0.0089 | $0.0049 | $0.004 | 82,431,570.0 | -38.75% |
| Sep, 2024 | $0.0087 | $0.0049 | $0.0038 | 54,858,965.0 | +35.59% |
| Aug, 2024 | $0.0075 | $0.005 | $0.0025 | 58,948,723.0 | -19.18% |
| Jul, 2024 | $0.0107 | $0.0071 | $0.0036 | 63,098,234.0 | -23.16% |
| Jun, 2024 | $0.0105 | $0.007 | $0.0035 | 67,410,064.0 | +15.85% |
| May, 2024 | $0.024 | $0.005 | $0.019 | 102,291,319.0 | -46.75% |
| Apr, 2024 | $0.0295 | $0.0102 | $0.0193 | 165,516,938.0 | -46.15% |
| Mar, 2024 | $0.0309 | $0.0118 | $0.0191 | 294,485,786.0 | +134.43% |
| Feb, 2024 | $0.0125 | $0.006 | $0.0065 | 204,181,440.0 | +103.33% |
| Jan, 2024 | $0.0073 | $0.0036 | $0.0037 | 116,526,889.0 | +66.67% |
0.27%
0.34%
Cap:
|
Volume (24h):