Get the Stockscreener App
0.8866
6.30%
-0.0596
Pre-market:
.89
0.0034
+0.38%
Shengfeng Development Ltd Stock (SFWL) Price History
The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of May 26, 2026, is $0.8866.
- Shengfeng Development Ltd all-time high stock price is $17.60, occurred on September 12, 2023.
- The lowest Shengfeng Development Ltd stock price recorded was $0.00 on July 25, 2025. Since then, Shengfeng Development Ltd's stock price has risen over to $0.8866 now.
- The 52-week high stock price for SFWL is $1.29, representing a 45.50% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for SFWL is $0.5645, indicating a -36.33% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about SFWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.93 | $0.8815 | $0.0485 | 2,151.0 | -6.30% |
| May 22, 2026 | $1.00 | $0.8823 | $0.1177 | 1,330.0 | +2.85% |
| May 21, 2026 | $0.92 | $0.92 | $0.00 | 334.0 | -3.66% |
| May 20, 2026 | $0.955 | $0.8815 | $0.0735 | 1,716.0 | -2.07% |
| May 19, 2026 | $1.01 | $0.8901 | $0.1199 | 1,500.0 | -2.48% |
| May 18, 2026 | $1.04 | $0.87 | $0.1706 | 140,361.0 | +8.70% |
| May 15, 2026 | $0.92 | $0.895 | $0.025 | 753.0 | +5.75% |
| May 14, 2026 | $0.9407 | $0.87 | $0.0707 | 4,060.0 | -1.14% |
| May 13, 2026 | $0.9031 | $0.88 | $0.0231 | 6,996.0 | +2.33% |
| May 12, 2026 | $0.86 | $0.86 | $0.00 | 1,391.0 | +2.20% |
| May 11, 2026 | $0.9215 | $0.84 | $0.0815 | 17,400.0 | -4.36% |
| May 08, 2026 | $0.8799 | $0.8799 | $0.00 | 1,549.0 | -0.18% |
| May 07, 2026 | $0.9214 | $0.88 | $0.0414 | 7,883.0 | +0.16% |
| May 06, 2026 | $0.90 | $0.88 | $0.02 | 12,030.0 | -0.80% |
| May 04, 2026 | $0.8872 | $0.86 | $0.0272 | 5,385.0 | -3.72% |
| May 01, 2026 | $0.9215 | $0.8999 | $0.0216 | 3,764.0 | +2.39% |
| Apr 30, 2026 | $0.90 | $0.8415 | $0.0585 | 3,138.0 | +0.11% |
| Apr 29, 2026 | $0.899 | $0.88 | $0.019 | 9,732.0 | +2.16% |
| Apr 28, 2026 | $0.90 | $0.88 | $0.02 | 3,310.0 | -1.12% |
Shengfeng Development Ltd Stock (SFWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shengfeng Development Ltd Stock (SFWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.04 | $0.84 | $0.2006 | 210,754.0 | -1.49% |
| Apr, 2026 | $1.10 | $0.8415 | $0.2584 | 309,119.0 | +1.12% |
| Mar, 2026 | $1.10 | $0.8497 | $0.2503 | 140,905.0 | -1.11% |
| Feb, 2026 | $0.96 | $0.85 | $0.11 | 48,191.0 | -4.31% |
| Jan, 2026 | $1.06 | $0.87 | $0.19 | 339,334.0 | -1.00% |
Shengfeng Development Ltd Stock (SFWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.5645 | $0.6155 | 1,874,673.0 | +3.82% |
| Nov, 2025 | $1.03 | $0.8844 | $0.1456 | 162,430.0 | -5.71% |
| Oct, 2025 | $1.16 | $0.8436 | $0.3164 | 384,050.0 | -20.17% |
| Sep, 2025 | $1.28 | $1.00 | $0.278 | 244,376.0 | +5.31% |
| Aug, 2025 | $1.29 | $0.96 | $0.33 | 600,754.0 | +14.48% |
| Jul, 2025 | $1.02 | $0.895 | $0.1251 | 252,968.0 | -3.23% |
| Jun, 2025 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| May, 2025 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| Apr, 2025 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| Mar, 2025 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| Feb, 2025 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| Jan, 2025 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd Stock (SFWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| Nov, 2024 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| Oct, 2024 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| Sep, 2024 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| Aug, 2024 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| Jul, 2024 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| Jun, 2024 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| May, 2024 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| Apr, 2024 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| Mar, 2024 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| Feb, 2024 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| Jan, 2024 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
1.70%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):