Get the Stockscreener App
44.18
0.52%
-0.23
After Hours:
44.18
Sofi Social 50 Etf Stock (SFYF) Price History
The historical daily chart and data for Sofi Social 50 Etf stock (SFYF), show that the latest closing stock price as of May 30, 2025, is $44.18.
- Sofi Social 50 Etf all-time high stock price is $47.38, occurred on February 20, 2025.
- The lowest Sofi Social 50 Etf stock price recorded was $21.47 on March 15, 2023. Since then, Sofi Social 50 Etf's stock price has risen over 105.78% to $44.18 now.
- The 52-week high stock price for SFYF is $47.38, representing a 7.24% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for SFYF is $30.05, indicating a -31.98% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Sofi Social 50 Etf (SFYF) stock in the beginning of 2024 was $28.35. The stock closed the year at $26.52, a loss of over -6.47% for the year.
The table below shows more information about SFYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $44.28 | $43.75 | $0.53 | 4,976.0 | -0.52% |
| May 29, 2025 | $45.14 | $44.37 | $0.77 | 6,300.0 | -0.05% |
| May 28, 2025 | $44.90 | $44.43 | $0.47 | 22,698.0 | -0.63% |
| May 27, 2025 | $44.71 | $44.27 | $0.44 | 4,879.0 | +2.66% |
| May 23, 2025 | $43.70 | $43.20 | $0.50 | 3,626.0 | -0.82% |
| May 22, 2025 | $44.24 | $43.57 | $0.6681 | 5,057.0 | +0.66% |
| May 21, 2025 | $44.57 | $43.60 | $0.972 | 5,328.0 | -1.73% |
| May 20, 2025 | $44.50 | $44.39 | $0.1122 | 1,434.0 | -0.22% |
| May 19, 2025 | $44.49 | $43.77 | $0.7142 | 4,076.0 | -0.59% |
| May 16, 2025 | $44.78 | $44.43 | $0.3513 | 4,559.0 | +1.13% |
| May 15, 2025 | $44.30 | $43.23 | $1.07 | 2,988.0 | -0.87% |
| May 14, 2025 | $44.74 | $44.27 | $0.47 | 6,703.0 | +1.49% |
| May 13, 2025 | $44.11 | $43.18 | $0.9293 | 3,845.0 | +2.71% |
| May 12, 2025 | $43.01 | $42.50 | $0.5104 | 7,598.0 | +4.06% |
| May 09, 2025 | $41.38 | $40.89 | $0.4896 | 2,664.0 | +0.54% |
| May 08, 2025 | $41.34 | $40.72 | $0.62 | 5,648.0 | +1.71% |
| May 07, 2025 | $40.37 | $39.98 | $0.3897 | 1,527.0 | +0.19% |
| May 06, 2025 | $40.17 | $39.89 | $0.274 | 1,855.0 | -1.36% |
| May 05, 2025 | $41.04 | $40.65 | $0.387 | 4,370.0 | -1.11% |
| May 02, 2025 | $41.44 | $40.99 | $0.4499 | 1,394.0 | +2.03% |
Sofi Social 50 Etf Stock (SFYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Social 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Social 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sofi Social 50 Etf Stock (SFYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.14 | $39.89 | $5.25 | 109,666.0 | +10.39% |
| Apr, 2025 | $40.21 | $32.74 | $7.47 | 133,518.0 | +4.14% |
| Mar, 2025 | $42.50 | $37.18 | $5.32 | 115,966.0 | -8.35% |
| Feb, 2025 | $47.38 | $40.94 | $6.44 | 105,482.0 | -5.59% |
| Jan, 2025 | $45.37 | $41.94 | $3.43 | 189,895.0 | +2.97% |
Sofi Social 50 Etf Stock (SFYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.78 | $42.83 | $2.95 | 258,930.0 | +2.72% |
| Nov, 2024 | $42.78 | $37.43 | $5.35 | 116,553.0 | +13.33% |
| Oct, 2024 | $39.06 | $36.57 | $2.49 | 66,303.0 | +0.08% |
| Sep, 2024 | $37.78 | $33.72 | $4.06 | 40,818.0 | +5.38% |
| Aug, 2024 | $36.11 | $30.05 | $6.06 | 68,203.0 | +0.26% |
| Jul, 2024 | $38.50 | $34.44 | $4.06 | 80,297.0 | +0.97% |
| Jun, 2024 | $35.76 | $32.98 | $2.78 | 58,813.0 | +7.06% |
| May, 2024 | $33.19 | $30.36 | $2.83 | 55,224.0 | +6.98% |
| Apr, 2024 | $32.80 | $29.20 | $3.60 | 41,092.0 | -5.38% |
| Mar, 2024 | $33.31 | $31.61 | $1.70 | 68,554.0 | +1.29% |
| Feb, 2024 | $32.08 | $28.57 | $3.50 | 69,925.0 | +12.08% |
| Jan, 2024 | $29.63 | $28.08 | $1.55 | 41,208.0 | -4.38% |
Sofi Social 50 Etf Stock (SFYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $27.97 | $2.51 | 49,391.0 | +6.09% |
| Nov, 2023 | $28.47 | $25.03 | $3.44 | 69,250.0 | +13.30% |
| Oct, 2023 | $27.28 | $24.33 | $2.95 | 25,212.0 | -6.35% |
| Sep, 2023 | $28.18 | $25.85 | $2.33 | 40,979.0 | -4.97% |
| Aug, 2023 | $30.07 | $26.35 | $3.72 | 148,748.0 | -7.32% |
| Jul, 2023 | $30.19 | $27.75 | $2.44 | 175,753.0 | +9.09% |
| Jun, 2023 | $27.94 | $25.21 | $2.73 | 71,408.0 | +8.78% |
| May, 2023 | $25.88 | $22.70 | $3.18 | 46,701.0 | +10.05% |
| Apr, 2023 | $23.66 | $22.17 | $1.49 | 24,561.0 | -2.92% |
| Mar, 2023 | $23.81 | $21.47 | $2.34 | 20,383.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):