Sofi Social 50 Etf (SFYF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Sofi Social 50 Etf Stock (SFYF) Price History

The historical daily chart and data for Sofi Social 50 Etf stock (SFYF), show that the latest closing stock price as of August 17, 2026, is $63.27.

Sofi Social 50 Etf all-time high stock price is $65.38, occurred on June 01, 2026.
The lowest Sofi Social 50 Etf stock price recorded was $21.47 on March 15, 2023. Since then, Sofi Social 50 Etf's stock price has risen over 194.69% to $63.27 now.
The 52-week high stock price for SFYF is $65.38, representing a 3.33% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for SFYF is $48.47, indicating a -23.40% decrease from the current share price, occurred on August 20, 2025.
The closing price of Sofi Social 50 Etf (SFYF) stock in the beginning of 2025 was $28.35. The stock closed the year at $26.52, a loss of over -6.47% for the year.

The table below shows more information about SFYF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$63.62	$63.34	$0.275	3,704.0	-0.23%
Aug 14, 2026	$63.91	$63.49	$0.4181	4,339.0	-0.28%
Aug 13, 2026	$63.67	$63.52	$0.1518	1,414.0	+1.25%
Aug 12, 2026	$63.18	$62.78	$0.40	2,459.0	+0.37%
Aug 11, 2026	$63.16	$62.49	$0.67	1,579.0	-0.66%
Aug 10, 2026	$63.06	$62.79	$0.2739	1,513.0	+0.28%
Aug 07, 2026	$62.89	$62.08	$0.8097	9,039.0	+1.93%
Aug 06, 2026	$61.82	$61.58	$0.24	2,415.0	+0.04%
Aug 05, 2026	$62.24	$61.68	$0.5621	9,525.0	-0.70%
Aug 04, 2026	$62.17	$60.79	$1.38	2,416.0	+3.01%
Aug 03, 2026	$60.32	$59.22	$1.10	1,852.0	+2.09%
Jul 31, 2026	$59.48	$58.60	$0.88	2,660.0	+0.82%
Jul 30, 2026	$58.73	$58.15	$0.58	4,640.0	+2.25%
Jul 29, 2026	$57.90	$57.29	$0.6138	1,938.0	-1.86%
Jul 28, 2026	$58.37	$57.59	$0.7856	1,344.0	-0.20%
Jul 27, 2026	$58.88	$58.00	$0.88	1,927.0	+0.56%
Jul 24, 2026	$58.85	$58.16	$0.686	4,600.0	-1.07%
Jul 23, 2026	$59.28	$58.41	$0.873	3,024.0	-2.84%
Jul 22, 2026	$60.90	$60.51	$0.3918	1,292.0	-1.06%
Jul 21, 2026	$61.21	$60.72	$0.49	1,860.0	+1.61%
Jul 20, 2026	$60.75	$60.17	$0.5776	2,793.0	-0.26%

Sofi Social 50 Etf Stock (SFYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sofi Social 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sofi Social 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sofi Social 50 Etf Stock (SFYF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$63.91	$59.22	$4.69	40,255.0	+7.26%
Jul, 2026	$62.96	$57.29	$5.67	71,216.0	-5.08%
Jun, 2026	$65.38	$59.04	$6.34	85,621.0	-4.66%
May, 2026	$65.26	$58.64	$6.62	80,420.0	+11.56%
Apr, 2026	$58.56	$50.59	$7.97	70,403.0	+14.68%
Mar, 2026	$54.04	$48.90	$5.14	110,644.0	-4.74%
Feb, 2026	$55.44	$52.13	$3.31	99,677.0	-2.58%
Jan, 2026	$57.19	$54.78	$2.41	139,754.0	-1.61%

Sofi Social 50 Etf Stock (SFYF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.26	$55.32	$1.94	94,710.0	+0.76%
Nov, 2025	$57.80	$51.84	$5.96	117,348.0	-2.63%
Oct, 2025	$58.11	$53.91	$4.20	176,427.0	+4.55%
Sep, 2025	$55.10	$49.37	$5.73	144,002.0	+9.08%
Aug, 2025	$51.06	$47.27	$3.79	134,509.0	+3.34%
Jul, 2025	$49.39	$45.79	$3.60	92,788.0	+3.94%
Jun, 2025	$46.96	$43.16	$3.80	96,231.0	+5.95%
May, 2025	$45.14	$39.89	$5.25	104,690.0	+10.39%
Apr, 2025	$40.21	$32.74	$7.47	133,518.0	+4.14%
Mar, 2025	$42.50	$37.18	$5.32	115,966.0	-8.35%
Feb, 2025	$47.38	$40.94	$6.44	105,482.0	-5.59%
Jan, 2025	$45.37	$41.94	$3.43	189,895.0	+2.97%

Sofi Social 50 Etf Stock (SFYF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.78	$42.83	$2.95	258,930.0	+2.72%
Nov, 2024	$42.78	$37.43	$5.35	116,553.0	+13.33%
Oct, 2024	$39.06	$36.57	$2.49	66,303.0	+0.08%
Sep, 2024	$37.78	$33.72	$4.06	40,818.0	+5.38%
Aug, 2024	$36.11	$30.05	$6.06	68,203.0	+0.26%
Jul, 2024	$38.50	$34.44	$4.06	80,297.0	+0.97%
Jun, 2024	$35.76	$32.98	$2.78	58,813.0	+7.06%
May, 2024	$33.19	$30.36	$2.83	55,224.0	+6.98%
Apr, 2024	$32.80	$29.20	$3.60	41,092.0	-5.38%
Mar, 2024	$33.31	$31.61	$1.70	68,554.0	+1.29%
Feb, 2024	$32.08	$28.57	$3.50	69,925.0	+12.08%
Jan, 2024	$29.63	$28.08	$1.55	41,208.0	-4.38%