loading

Saga Communications Inc Stock (SGA) Price History

The historical daily chart and data for Saga Communications Inc stock (SGA), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $12.77.
  • Saga Communications Inc all-time high stock price is $55.00, occurred on March 04, 2014.
  • The lowest Saga Communications Inc stock price recorded was $10.75 on December 31, 2024. Since then, Saga Communications Inc's stock price has risen over 18.79% to $12.77 now.
  • The 52-week high stock price for SGA is $16.48, representing a 29.05% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for SGA is $10.75, indicating a -15.82% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Saga Communications Inc (SGA) stock in the beginning of 2024 was $24.21. The stock closed the year at $23.60, a loss of over -2.52% for the year.
The table below shows more information about SGA historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $13.33 $13.05 $0.28 3,523.0 +0.77%
Jul 30, 2025 $13.40 $13.05 $0.3499 2,048.0 +0.00%
Jul 29, 2025 $13.38 $13.05 $0.325 1,110.0 +0.08%
Jul 28, 2025 $13.65 $13.04 $0.61 2,613.0 -3.76%
Jul 25, 2025 $13.55 $13.29 $0.265 4,964.0 +0.97%
Jul 24, 2025 $13.81 $13.07 $0.7435 2,857.0 +1.21%
Jul 23, 2025 $13.49 $13.26 $0.23 1,619.0 +1.84%
Jul 22, 2025 $13.62 $12.85 $0.7699 6,515.0 -1.36%
Jul 21, 2025 $13.21 $12.60 $0.6105 10,383.0 -0.45%
Jul 18, 2025 $13.63 $13.08 $0.55 3,322.0 +0.30%
Jul 17, 2025 $13.44 $13.03 $0.4113 4,643.0 +0.69%
Jul 16, 2025 $13.90 $13.13 $0.77 5,669.0 -1.50%
Jul 15, 2025 $13.60 $13.33 $0.2742 2,604.0 -1.48%
Jul 14, 2025 $13.86 $13.50 $0.3591 6,211.0 +0.82%
Jul 11, 2025 $14.21 $13.42 $0.79 9,177.0 -2.33%
Jul 10, 2025 $13.74 $13.33 $0.41 12,695.0 +2.38%
Jul 09, 2025 $13.43 $13.19 $0.24 4,182.0 +0.60%
Jul 08, 2025 $13.50 $13.15 $0.35 15,644.0 +0.53%
Jul 07, 2025 $13.33 $13.00 $0.3299 12,618.0 +0.53%
Jul 03, 2025 $13.30 $13.12 $0.18 19,833.0 +0.00%
Jul 02, 2025 $13.30 $12.99 $0.3059 5,419.0 +1.54%
Jul 01, 2025 $13.38 $12.75 $0.63 21,023.0 +0.00%

Saga Communications Inc Stock (SGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saga Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saga Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saga Communications Inc Stock (SGA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.21 $12.60 $1.61 158,672.0 +1.15%
Jun, 2025 $14.27 $11.31 $2.96 302,897.0 +6.12%
May, 2025 $12.67 $11.20 $1.47 84,333.0 +7.93%
Apr, 2025 $12.79 $11.05 $1.74 104,566.0 -8.98%
Mar, 2025 $13.07 $10.80 $2.27 323,184.0 +10.84%
Feb, 2025 $13.02 $11.05 $1.97 238,211.0 -9.64%
Jan, 2025 $12.61 $11.05 $1.55 375,157.0 +12.87%

Saga Communications Inc Stock (SGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.12 $10.95 $2.17 493,873.0 -13.12%
Nov, 2024 $14.15 $11.71 $2.44 298,319.0 -9.71%
Oct, 2024 $15.10 $13.91 $1.19 248,562.0 -2.44%
Sep, 2024 $15.02 $14.30 $0.72 408,907.0 -2.45%
Aug, 2024 $16.48 $14.50 $1.98 319,192.0 -5.03%
Jul, 2024 $15.92 $14.81 $1.11 233,988.0 -1.59%
Jun, 2024 $17.77 $14.06 $3.71 468,892.0 -11.32%
May, 2024 $23.56 $17.50 $6.06 373,529.0 -22.07%
Apr, 2024 $23.41 $21.80 $1.61 198,120.0 +2.15%
Mar, 2024 $24.67 $21.57 $3.10 288,911.0 -1.37%
Feb, 2024 $24.70 $22.46 $2.24 246,353.0 -4.23%
Jan, 2024 $24.20 $21.08 $3.12 494,612.0 +6.11%

Saga Communications Inc Stock (SGA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.00 $19.82 $7.18 931,986.0 +10.53%
Nov, 2023 $22.25 $18.99 $3.26 675,759.0 +3.81%
Oct, 2023 $21.52 $18.89 $2.63 189,590.0 -9.60%
Sep, 2023 $22.00 $19.97 $2.03 389,892.0 +0.37%
Aug, 2023 $21.98 $20.79 $1.19 102,810.0 -1.20%
Jul, 2023 $21.98 $20.66 $1.32 122,968.0 +1.31%
Jun, 2023 $21.85 $19.60 $2.25 239,980.0 +9.54%
May, 2023 $23.12 $19.07 $4.05 562,565.0 -12.36%
Apr, 2023 $25.00 $21.99 $3.01 206,593.0 +0.09%
Mar, 2023 $24.57 $21.85 $2.72 195,354.0 -7.37%
Feb, 2023 $25.50 $23.71 $1.79 78,839.0 -4.95%
Jan, 2023 $27.27 $23.56 $3.71 192,905.0 +6.99%
broadcasting SSP
$3.04
price down icon 0.49%
$1.855
price down icon 0.27%
$4.86
price up icon 4.83%
broadcasting GTN
$4.555
price down icon 3.53%
$14.19
price down icon 0.73%
Cap:     |  Volume (24h):