0.1802
price down icon0.88%   -0.0016
 
loading

Safe Green Holdings Corp Stock (SGBX) Price History

The historical daily chart and data for Safe Green Holdings Corp stock (SGBX), show that the latest closing stock price as of August 22, 2025, is $0.1802.
  • Safe Green Holdings Corp all-time high stock price is $139.98, occurred on October 24, 2017.
  • The lowest Safe Green Holdings Corp stock price recorded was $0.1005 on May 01, 2024. Since then, Safe Green Holdings Corp's stock price has risen over 79.30% to $0.1802 now.
  • The 52-week high stock price for SGBX is $1.92, representing a 965.48% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for SGBX is $0.182, indicating a 1.00% decrease from the current share price, occurred on August 05, 2025.
  • The closing price of Safe Green Holdings Corp (SGBX) stock in the beginning of 2024 was $2.05. The stock closed the year at $1.37, a loss of over -33.17% for the year.
The table below shows more information about SGBX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.1925 $0.1732 $0.0193 8,244,984.0 -0.88%
Aug 21, 2025 $0.20 $0.179 $0.021 5,977,162.0 -15.95%
Aug 20, 2025 $0.2265 $0.2081 $0.0184 2,117,796.0 -3.39%
Aug 19, 2025 $0.2455 $0.2209 $0.0246 3,582,125.0 -8.16%
Aug 18, 2025 $0.2576 $0.238 $0.0196 3,056,429.0 +1.04%
Aug 15, 2025 $0.256 $0.235 $0.021 4,167,925.0 -8.56%
Aug 14, 2025 $0.2708 $0.248 $0.0228 3,981,772.0 -1.71%
Aug 13, 2025 $0.3098 $0.258 $0.0518 8,312,503.0 -11.39%
Aug 12, 2025 $0.3385 $0.29 $0.0485 7,585,550.0 -10.93%
Aug 11, 2025 $0.3899 $0.2841 $0.1058 17,481,452.0 -14.93%
Aug 08, 2025 $0.4817 $0.3363 $0.1454 430,804,458.0 +38.85%
Aug 07, 2025 $0.3865 $0.27 $0.1165 30,818,976.0 -21.53%
Aug 06, 2025 $0.6061 $0.3311 $0.275 1,013,449,724.0 +89.86%
Aug 05, 2025 $0.2459 $0.182 $0.0639 6,946,239.0 -20.88%
Aug 04, 2025 $0.2645 $0.2413 $0.0232 3,194,745.0 -0.69%
Aug 01, 2025 $0.3616 $0.2271 $0.1345 10,459,472.0 -56.80%
Jul 31, 2025 $0.6829 $0.528 $0.1549 1,145,395.0 -13.86%
Jul 30, 2025 $0.68 $0.611 $0.069 3,044,780.0 +8.38%
Jul 29, 2025 $0.6755 $0.585 $0.0905 607,039.0 +1.14%
Jul 28, 2025 $0.62 $0.5999 $0.0201 302,617.0 +0.52%
Jul 25, 2025 $0.6132 $0.5816 $0.0316 149,086.0 -2.17%
Jul 24, 2025 $0.634 $0.6079 $0.0261 78,102.0 -3.40%

Safe Green Holdings Corp Stock (SGBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Green Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Green Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Green Holdings Corp Stock (SGBX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6061 $0.1732 $0.4329 1,568,426,296.0 -68.36%
Jul, 2025 $0.6829 $0.528 $0.1549 7,945,967.0 -11.24%
Jun, 2025 $1.50 $0.5701 $0.9299 28,288,355.0 -41.67%
May, 2025 $1.45 $0.37 $1.08 216,305,942.0 +185.42%
Apr, 2025 $0.515 $0.30 $0.215 4,067,864.0 -20.85%
Mar, 2025 $0.6296 $0.422 $0.2076 18,077,054.0 -13.65%
Feb, 2025 $1.24 $0.4609 $0.7791 54,777,115.0 -14.69%
Jan, 2025 $1.92 $0.468 $1.45 236,677,963.0 +37.71%

Safe Green Holdings Corp Stock (SGBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.90 $0.3823 $0.5177 103,490,716.0 -3.24%
Nov, 2024 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
Oct, 2024 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
Sep, 2024 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
Aug, 2024 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
Jul, 2024 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
Jun, 2024 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
May, 2024 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
Apr, 2024 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
Mar, 2024 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
Feb, 2024 $8.56 $5.20 $3.36 116,151.6 -23.38%
Jan, 2024 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp Stock (SGBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.40 $8.60 $5.80 294,932.4 -16.81%
Nov, 2023 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
Oct, 2023 $12.24 $6.46 $5.78 123,677.1 -41.32%
Sep, 2023 $43.60 $9.40 $34.20 648,420.1 -54.89%
Aug, 2023 $29.20 $21.60 $7.60 50,504.0 +5.56%
Jul, 2023 $27.20 $18.20 $9.00 42,029.5 +32.63%
Jun, 2023 $21.00 $14.80 $6.20 78,907.8 +24.18%
May, 2023 $18.20 $15.21 $2.99 23,615.8 -15.75%
Apr, 2023 $21.30 $16.60 $4.70 44,312.9 -10.10%
Mar, 2023 $22.60 $15.20 $7.40 579,196.3 -5.61%
Feb, 2023 $33.71 $20.40 $13.31 45,025.9 -33.12%
Jan, 2023 $37.20 $25.40 $11.80 38,363.8 +16.79%
metal_fabrication MEC
$14.43
price up icon 3.59%
metal_fabrication RYI
$22.80
price up icon 4.73%
$38.59
price up icon 4.64%
$50.69
price up icon 5.04%
$19.84
price up icon 2.90%
metal_fabrication WOR
$67.05
price up icon 4.50%
Cap:     |  Volume (24h):