10.76
price up icon0.19%   0.02
after-market After Hours: 10.76
loading

Superiorgroup Of Companies Inc Stock (SGC) Price History

The historical daily chart and data for Superiorgroup Of Companies Inc stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $10.76.
  • Superiorgroup Of Companies Inc all-time high stock price is $29.33, occurred on March 22, 2021.
  • The lowest Superiorgroup Of Companies Inc stock price recorded was $6.10 on March 23, 2020. Since then, Superiorgroup Of Companies Inc's stock price has risen over 76.39% to $10.76 now.
  • The 52-week high stock price for SGC is $20.75, representing a 92.84% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for SGC is $9.11, indicating a -15.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Superiorgroup Of Companies Inc (SGC) stock in the beginning of 2024 was $22.07. The stock closed the year at $10.06, a loss of over -54.42% for the year.
The table below shows more information about SGC historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $10.92 $10.57 $0.35 62,774.0 +0.19%
Jul 01, 2025 $11.07 $10.21 $0.8592 47,964.0 +4.27%
Jun 30, 2025 $10.55 $10.29 $0.26 51,301.0 +0.10%
Jun 27, 2025 $10.56 $10.18 $0.3837 210,269.0 +0.29%
Jun 26, 2025 $10.27 $10.07 $0.195 23,725.0 +0.88%
Jun 25, 2025 $10.33 $9.99 $0.34 59,042.0 -0.68%
Jun 24, 2025 $10.32 $10.00 $0.325 25,279.0 +2.09%
Jun 23, 2025 $10.06 $9.64 $0.42 56,310.0 +2.98%
Jun 20, 2025 $10.10 $9.71 $0.39 104,328.0 -2.50%
Jun 18, 2025 $10.16 $9.88 $0.2784 40,723.0 +0.60%
Jun 17, 2025 $10.22 $9.90 $0.315 36,786.0 -2.17%
Jun 16, 2025 $10.16 $9.71 $0.45 47,216.0 +3.68%
Jun 13, 2025 $10.28 $9.76 $0.5155 44,845.0 -6.05%
Jun 12, 2025 $10.54 $10.28 $0.26 32,452.0 -1.04%
Jun 11, 2025 $10.76 $10.50 $0.26 40,971.0 -0.47%
Jun 10, 2025 $10.61 $10.41 $0.1909 35,604.0 +0.86%
Jun 09, 2025 $10.61 $10.31 $0.30 54,773.0 +1.55%
Jun 06, 2025 $10.51 $10.24 $0.27 47,143.0 +0.58%
Jun 05, 2025 $10.41 $9.76 $0.65 85,856.0 +2.80%
Jun 04, 2025 $10.00 $9.87 $0.1268 42,280.0 +0.00%
Jun 03, 2025 $10.00 $9.69 $0.31 43,945.0 +2.04%

Superiorgroup Of Companies Inc Stock (SGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Superiorgroup Of Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superiorgroup Of Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Superiorgroup Of Companies Inc Stock (SGC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.07 $10.21 $0.8592 173,512.0 +4.47%
Jun, 2025 $10.76 $9.64 $1.12 1,125,173.0 +4.46%
May, 2025 $10.84 $9.61 $1.23 1,004,959.0 -5.01%
Apr, 2025 $11.11 $9.11 $2.00 1,238,315.0 -5.12%
Mar, 2025 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
Feb, 2025 $15.31 $14.22 $1.09 756,192.0 -5.30%
Jan, 2025 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.40 $15.85 $1.55 934,842.0 -4.84%
Nov, 2024 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
Oct, 2024 $15.79 $14.58 $1.21 964,913.0 -4.78%
Sep, 2024 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
Aug, 2024 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
Jul, 2024 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
Jun, 2024 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
May, 2024 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
Apr, 2024 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
Mar, 2024 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
Feb, 2024 $14.59 $13.22 $1.37 963,422.0 +7.88%
Jan, 2024 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
Nov, 2023 $12.12 $7.78 $4.34 962,695.0 +48.63%
Oct, 2023 $8.52 $7.38 $1.14 519,246.0 +2.83%
Sep, 2023 $8.04 $7.36 $0.68 488,845.0 -1.39%
Aug, 2023 $9.57 $7.88 $1.69 677,218.0 -16.33%
Jul, 2023 $10.75 $9.30 $1.45 404,011.0 +0.96%
Jun, 2023 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
May, 2023 $9.97 $7.23 $2.74 925,529.0 +11.54%
Apr, 2023 $7.99 $7.14 $0.8524 777,224.0 -0.89%
Mar, 2023 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
Feb, 2023 $12.58 $10.50 $2.08 661,366.0 -2.93%
Jan, 2023 $12.52 $10.11 $2.41 396,313.0 +18.59%
apparel_manufacturing ZGN
$8.96
price up icon 2.40%
apparel_manufacturing UA
$6.87
price up icon 1.93%
apparel_manufacturing UAA
$7.22
price up icon 1.83%
apparel_manufacturing PVH
$73.15
price up icon 2.18%
$64.28
price up icon 1.45%
apparel_manufacturing KTB
$71.62
price up icon 1.75%
Cap:     |  Volume (24h):