Get the Stockscreener App
0.831
2.91%
0.0235
After Hours:
.81
-0.021
-2.53%
Safe And Green Development Corp Stock (SGD) Price History
The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of July 11, 2025, is $0.831.
- Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
- The lowest Safe And Green Development Corp stock price recorded was $0.213 on August 12, 2024. Since then, Safe And Green Development Corp's stock price has risen over 290.14% to $0.831 now.
- The 52-week high stock price for SGD is $10.48, representing a 1,161% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for SGD is $0.6466, indicating a -22.19% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about SGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.8868 | $0.81 | $0.0768 | 42,508.0 | +2.91% |
| Jul 10, 2025 | $0.84 | $0.771 | $0.069 | 50,536.0 | +1.19% |
| Jul 09, 2025 | $0.8218 | $0.764 | $0.0578 | 9,137.0 | +3.50% |
| Jul 08, 2025 | $0.839 | $0.761 | $0.078 | 35,779.0 | -3.15% |
| Jul 07, 2025 | $0.8411 | $0.7528 | $0.0883 | 31,198.0 | +1.54% |
| Jul 03, 2025 | $0.82 | $0.781 | $0.039 | 14,620.0 | +0.38% |
| Jul 02, 2025 | $0.8378 | $0.781 | $0.0568 | 24,496.0 | -4.32% |
| Jul 01, 2025 | $0.868 | $0.7904 | $0.0776 | 36,653.0 | -5.08% |
| Jun 30, 2025 | $0.8979 | $0.83 | $0.0679 | 23,474.0 | +3.84% |
| Jun 27, 2025 | $0.88 | $0.80 | $0.08 | 43,721.0 | -5.73% |
| Jun 26, 2025 | $0.91 | $0.82 | $0.09 | 86,514.0 | -0.17% |
| Jun 25, 2025 | $0.92 | $0.86 | $0.06 | 58,639.0 | -4.14% |
| Jun 24, 2025 | $0.98 | $0.88 | $0.10 | 54,518.0 | +3.15% |
| Jun 23, 2025 | $0.9899 | $0.8537 | $0.1362 | 88,448.0 | -5.89% |
| Jun 20, 2025 | $1.03 | $0.9137 | $0.1163 | 83,971.0 | -2.51% |
| Jun 18, 2025 | $1.07 | $0.96 | $0.1094 | 120,844.0 | -7.70% |
| Jun 17, 2025 | $1.08 | $1.00 | $0.08 | 103,458.0 | +2.53% |
| Jun 16, 2025 | $1.03 | $0.945 | $0.085 | 110,037.0 | +5.92% |
| Jun 13, 2025 | $1.02 | $0.96 | $0.06 | 64,149.0 | -3.23% |
| Jun 12, 2025 | $1.06 | $0.98 | $0.08 | 60,243.0 | -2.91% |
Safe And Green Development Corp Stock (SGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safe And Green Development Corp Stock (SGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.8868 | $0.7528 | $0.134 | 287,435.0 | -3.37% |
| Jun, 2025 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| May, 2025 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| Apr, 2025 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| Mar, 2025 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| Feb, 2025 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| Jan, 2025 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp Stock (SGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| Nov, 2024 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| Oct, 2024 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| Sep, 2024 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| Aug, 2024 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| Jul, 2024 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| Jun, 2024 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| May, 2024 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| Apr, 2024 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| Mar, 2024 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| Feb, 2024 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| Jan, 2024 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp Stock (SGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| Nov, 2023 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| Oct, 2023 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
1.07%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):