Get the Stockscreener App
0.9706
4.37%
0.0406
Safe And Green Development Corp Stock (SGD) Price History
The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of May 09, 2025, is $0.9706.
- Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
- The lowest Safe And Green Development Corp stock price recorded was $0.213 on August 12, 2024. Since then, Safe And Green Development Corp's stock price has risen over 355.68% to $0.9706 now.
- The 52-week high stock price for SGD is $12.19, representing a 1,156% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for SGD is $0.6466, indicating a -33.38% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about SGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.999 | $0.8855 | $0.1135 | 79,572.0 | +4.37% |
| May 08, 2025 | $0.93 | $0.8025 | $0.1275 | 39,180.0 | +11.95% |
| May 07, 2025 | $0.90 | $0.8307 | $0.0693 | 12,013.0 | -2.27% |
| May 06, 2025 | $0.8948 | $0.821 | $0.0738 | 17,783.0 | -2.29% |
| May 05, 2025 | $0.87 | $0.78 | $0.09 | 20,666.0 | +5.31% |
| May 02, 2025 | $0.84 | $0.73 | $0.11 | 51,252.0 | +10.13% |
| May 01, 2025 | $0.9799 | $0.6466 | $0.3333 | 273,951.0 | -18.40% |
| Apr 30, 2025 | $1.15 | $0.86 | $0.29 | 101,168.0 | -17.64% |
| Apr 29, 2025 | $1.14 | $1.10 | $0.04 | 36,171.0 | -3.80% |
| Apr 28, 2025 | $1.17 | $1.11 | $0.0648 | 13,542.0 | +4.50% |
| Apr 25, 2025 | $1.18 | $1.10 | $0.08 | 35,083.0 | -2.63% |
| Apr 24, 2025 | $1.19 | $1.01 | $0.18 | 40,296.0 | +1.33% |
| Apr 23, 2025 | $1.18 | $1.12 | $0.055 | 19,652.0 | -1.32% |
| Apr 22, 2025 | $1.21 | $1.13 | $0.08 | 20,167.0 | -2.56% |
| Apr 21, 2025 | $1.19 | $1.13 | $0.06 | 11,929.0 | +1.74% |
| Apr 17, 2025 | $1.21 | $1.11 | $0.0999 | 34,683.0 | -0.86% |
| Apr 16, 2025 | $1.30 | $1.12 | $0.18 | 38,985.0 | -12.12% |
| Apr 15, 2025 | $1.37 | $1.29 | $0.0832 | 16,953.0 | +0.76% |
| Apr 14, 2025 | $1.40 | $1.26 | $0.14 | 28,832.0 | -6.23% |
| Apr 11, 2025 | $1.48 | $1.30 | $0.18 | 200,157.0 | +13.58% |
Safe And Green Development Corp Stock (SGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safe And Green Development Corp Stock (SGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.999 | $0.6466 | $0.3524 | 573,989.0 | +5.60% |
| Apr, 2025 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| Mar, 2025 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| Feb, 2025 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| Jan, 2025 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp Stock (SGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| Nov, 2024 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| Oct, 2024 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| Sep, 2024 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| Aug, 2024 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| Jul, 2024 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| Jun, 2024 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| May, 2024 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| Apr, 2024 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| Mar, 2024 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| Feb, 2024 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| Jan, 2024 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp Stock (SGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| Nov, 2023 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| Oct, 2023 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
1.75%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):