Get the Stockscreener App
1.0219
0.09%
-0.029
Safe And Green Development Corp Stock (SGD) Price History
The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of June 18, 2025, is $1.0219.
- Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
- The lowest Safe And Green Development Corp stock price recorded was $0.213 on August 12, 2024. Since then, Safe And Green Development Corp's stock price has risen over 379.77% to $1.0219 now.
- The 52-week high stock price for SGD is $10.48, representing a 925.17% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for SGD is $0.6466, indicating a -36.73% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about SGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.07 | $0.9984 | $0.071 | 17,588.0 | -0.75% |
| Jun 17, 2025 | $1.08 | $1.00 | $0.08 | 103,458.0 | +2.53% |
| Jun 16, 2025 | $1.03 | $0.945 | $0.085 | 110,037.0 | +5.92% |
| Jun 13, 2025 | $1.02 | $0.96 | $0.06 | 64,149.0 | -3.23% |
| Jun 12, 2025 | $1.06 | $0.98 | $0.08 | 60,243.0 | -2.91% |
| Jun 11, 2025 | $1.08 | $0.98 | $0.0982 | 305,983.0 | +1.98% |
| Jun 10, 2025 | $1.05 | $0.9238 | $0.1262 | 114,917.0 | +5.20% |
| Jun 09, 2025 | $0.996 | $0.87 | $0.126 | 170,808.0 | +9.60% |
| Jun 06, 2025 | $0.92 | $0.847 | $0.073 | 64,410.0 | -2.67% |
| Jun 05, 2025 | $0.9623 | $0.8503 | $0.112 | 170,499.0 | -7.90% |
| Jun 04, 2025 | $1.05 | $0.924 | $0.126 | 251,142.0 | -1.29% |
| Jun 03, 2025 | $1.25 | $0.89 | $0.36 | 3,102,845.0 | -17.50% |
| Jun 02, 2025 | $1.35 | $1.03 | $0.3149 | 437,780.0 | +10.09% |
| May 30, 2025 | $1.17 | $1.05 | $0.12 | 130,184.0 | -10.66% |
| May 29, 2025 | $1.22 | $0.9311 | $0.2889 | 529,881.0 | -1.61% |
| May 28, 2025 | $1.40 | $0.9501 | $0.4499 | 14,694,585.0 | +38.58% |
| May 27, 2025 | $0.90 | $0.8613 | $0.0387 | 6,656.0 | -0.58% |
| May 23, 2025 | $1.08 | $0.864 | $0.216 | 161,283.0 | +3.45% |
| May 22, 2025 | $0.87 | $0.7503 | $0.1197 | 79,097.0 | +14.62% |
| May 21, 2025 | $0.835 | $0.759 | $0.076 | 15,798.0 | -7.16% |
| May 20, 2025 | $0.874 | $0.7601 | $0.1139 | 19,674.0 | +2.15% |
Safe And Green Development Corp Stock (SGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safe And Green Development Corp Stock (SGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.35 | $0.847 | $0.5029 | 4,973,859.0 | -4.31% |
| May, 2025 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| Apr, 2025 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| Mar, 2025 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| Feb, 2025 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| Jan, 2025 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp Stock (SGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| Nov, 2024 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| Oct, 2024 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| Sep, 2024 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| Aug, 2024 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| Jul, 2024 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| Jun, 2024 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| May, 2024 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| Apr, 2024 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| Mar, 2024 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| Feb, 2024 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| Jan, 2024 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp Stock (SGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| Nov, 2023 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| Oct, 2023 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
1.96%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):