Get the Stockscreener App
46.65
1.70%
-0.8052
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History
The historical daily chart and data for Sprott Junior Gold Miners Etf stock (SGDJ), show that the latest closing stock price as of April 17, 2025, is $46.65.
- Sprott Junior Gold Miners Etf all-time high stock price is $52.98, occurred on January 05, 2021.
- The lowest Sprott Junior Gold Miners Etf stock price recorded was $16.52 on March 16, 2020. Since then, Sprott Junior Gold Miners Etf's stock price has risen over 182.38% to $46.65 now.
- The 52-week high stock price for SGDJ is $47.95, representing a 2.80% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for SGDJ is $29.44, indicating a -36.89% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Sprott Junior Gold Miners Etf (SGDJ) stock in the beginning of 2024 was $40.24. The stock closed the year at $28.88, a loss of over -28.23% for the year.
The table below shows more information about SGDJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $47.24 | $45.95 | $1.29 | 34,712.0 | -1.70% |
| Apr 16, 2025 | $47.95 | $47.15 | $0.805 | 73,116.0 | +3.43% |
| Apr 15, 2025 | $45.95 | $45.34 | $0.61 | 34,735.0 | +1.19% |
| Apr 14, 2025 | $45.49 | $44.40 | $1.09 | 34,856.0 | -0.02% |
| Apr 11, 2025 | $45.47 | $44.19 | $1.28 | 42,511.0 | +6.31% |
| Apr 10, 2025 | $43.46 | $41.22 | $2.24 | 34,704.0 | +3.75% |
| Apr 09, 2025 | $41.20 | $38.34 | $2.86 | 19,230.0 | +9.58% |
| Apr 08, 2025 | $39.58 | $37.19 | $2.39 | 11,680.0 | +0.43% |
| Apr 07, 2025 | $38.87 | $37.12 | $1.75 | 21,648.0 | -1.68% |
| Apr 04, 2025 | $40.08 | $37.57 | $2.51 | 39,061.0 | -9.59% |
| Apr 03, 2025 | $42.90 | $40.58 | $2.32 | 55,768.0 | +0.45% |
| Apr 02, 2025 | $42.27 | $41.57 | $0.70 | 17,165.0 | -0.33% |
| Apr 01, 2025 | $42.49 | $41.52 | $0.9671 | 21,068.0 | -1.25% |
| Mar 31, 2025 | $42.80 | $41.19 | $1.61 | 28,296.0 | -0.12% |
| Mar 28, 2025 | $43.56 | $42.33 | $1.23 | 24,420.0 | -0.56% |
| Mar 27, 2025 | $42.88 | $41.81 | $1.07 | 23,249.0 | +3.13% |
| Mar 26, 2025 | $42.00 | $41.48 | $0.52 | 7,493.0 | -0.31% |
| Mar 25, 2025 | $42.32 | $41.48 | $0.8363 | 30,865.0 | +2.01% |
| Mar 24, 2025 | $41.34 | $40.81 | $0.53 | 13,179.0 | -0.73% |
| Mar 21, 2025 | $41.55 | $40.98 | $0.5669 | 20,889.0 | -3.46% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $47.95 | $37.12 | $10.84 | 474,966.0 | +9.74% |
| Mar, 2025 | $43.56 | $37.00 | $6.56 | 446,949.0 | +14.52% |
| Feb, 2025 | $40.50 | $36.29 | $4.21 | 451,886.0 | -0.05% |
| Jan, 2025 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| Nov, 2024 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| Oct, 2024 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| Sep, 2024 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| Aug, 2024 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| Jul, 2024 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| Jun, 2024 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| May, 2024 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| Apr, 2024 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| Mar, 2024 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| Feb, 2024 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| Jan, 2024 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| Nov, 2023 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| Oct, 2023 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| Sep, 2023 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| Aug, 2023 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| Jul, 2023 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| Jun, 2023 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| May, 2023 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| Apr, 2023 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| Mar, 2023 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| Feb, 2023 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| Jan, 2023 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):