Sprott Gold Miners Etf (SGDM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Sprott Gold Miners Etf Stock (SGDM) Price History

The historical daily chart and data for Sprott Gold Miners Etf stock (SGDM), show that the latest closing stock price as of June 16, 2026, is $71.84.

Sprott Gold Miners Etf all-time high stock price is $96.50, occurred on March 02, 2026.
The lowest Sprott Gold Miners Etf stock price recorded was $11.22 on January 19, 2016. Since then, Sprott Gold Miners Etf's stock price has risen over 540.33% to $71.84 now.
The 52-week high stock price for SGDM is $96.50, representing a 34.32% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for SGDM is $43.50, indicating a -39.45% decrease from the current share price, occurred on June 27, 2025.
The closing price of Sprott Gold Miners Etf (SGDM) stock in the beginning of 2025 was $26.78. The stock closed the year at $24.76, a loss of over -7.54% for the year.

The table below shows more information about SGDM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$72.72	$71.00	$1.72	8,389.0	+1.74%
Jun 15, 2026	$72.00	$70.08	$1.92	56,122.0	+6.28%
Jun 12, 2026	$66.84	$64.42	$2.41	52,951.0	+3.49%
Jun 11, 2026	$64.84	$61.38	$3.46	57,542.0	+5.16%
Jun 10, 2026	$63.85	$61.00	$2.85	57,054.0	-4.88%
Jun 09, 2026	$66.23	$62.51	$3.72	83,406.0	-1.96%
Jun 08, 2026	$66.52	$65.28	$1.24	40,863.0	-0.65%
Jun 05, 2026	$70.92	$65.47	$5.45	91,241.0	-8.23%
Jun 04, 2026	$72.70	$71.12	$1.58	25,308.0	+1.69%
Jun 03, 2026	$72.01	$70.27	$1.74	36,667.0	-2.86%
Jun 02, 2026	$72.77	$70.86	$1.91	36,480.0	+0.80%
Jun 01, 2026	$72.61	$70.07	$2.54	38,320.0	-3.08%
May 29, 2026	$74.42	$71.90	$2.52	29,118.0	+3.62%
May 28, 2026	$72.45	$69.00	$3.45	25,405.0	+1.47%
May 27, 2026	$72.11	$70.66	$1.45	23,199.0	-2.85%
May 26, 2026	$73.16	$71.90	$1.26	38,661.0	+3.38%
May 22, 2026	$71.02	$69.60	$1.42	28,504.0	-1.40%
May 21, 2026	$72.37	$70.12	$2.25	35,627.0	+0.55%
May 20, 2026	$71.75	$69.54	$2.21	42,962.0	+2.13%
May 19, 2026	$71.53	$69.04	$2.49	77,882.0	-3.63%

Sprott Gold Miners Etf Stock (SGDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Gold Miners Etf Stock (SGDM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$72.77	$61.00	$11.77	584,343.0	-3.44%
May, 2026	$81.05	$69.00	$12.05	956,295.0	+3.39%
Apr, 2026	$84.05	$70.34	$13.71	1,575,587.0	-4.68%
Mar, 2026	$96.50	$65.72	$30.78	2,091,489.0	-20.65%
Feb, 2026	$95.35	$74.64	$20.71	1,472,412.0	+25.15%
Jan, 2026	$92.72	$67.44	$25.28	2,084,466.0	+9.18%

Sprott Gold Miners Etf Stock (SGDM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.47	$65.00	$9.47	1,061,929.0	+3.88%
Nov, 2025	$68.13	$55.96	$12.17	1,050,046.0	+16.83%
Oct, 2025	$69.22	$55.46	$13.76	2,595,670.0	-5.97%
Sep, 2025	$62.45	$53.02	$9.43	1,724,891.0	+16.65%
Aug, 2025	$53.25	$44.62	$8.63	992,110.0	+20.00%
Jul, 2025	$47.07	$43.51	$3.56	859,844.0	-2.10%
Jun, 2025	$47.04	$43.50	$3.54	863,759.0	+5.21%
May, 2025	$43.36	$38.04	$5.32	1,222,143.0	+3.86%
Apr, 2025	$44.69	$33.34	$11.35	2,518,618.0	+9.12%
Mar, 2025	$38.60	$32.31	$6.29	1,380,297.0	+16.20%
Feb, 2025	$34.57	$31.22	$3.35	639,187.0	+4.45%
Jan, 2025	$31.82	$28.08	$3.74	523,035.0	+12.61%

Sprott Gold Miners Etf Stock (SGDM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.34	$26.60	$4.74	512,172.0	-7.70%
Nov, 2024	$31.67	$27.53	$4.14	651,287.0	-5.27%
Oct, 2024	$34.14	$29.80	$4.34	676,544.0	+1.57%
Sep, 2024	$32.59	$28.62	$3.97	442,084.0	+1.71%
Aug, 2024	$31.37	$26.16	$5.21	531,672.0	+3.01%
Jul, 2024	$30.53	$26.29	$4.24	549,309.0	+10.87%
Jun, 2024	$28.14	$25.78	$2.36	525,220.0	-4.27%
May, 2024	$29.46	$26.12	$3.34	753,167.0	+6.30%
Apr, 2024	$28.09	$25.28	$2.81	861,870.0	+3.43%
Mar, 2024	$25.40	$21.15	$4.25	782,120.0	+19.02%
Feb, 2024	$23.50	$20.72	$2.78	710,582.0	-6.27%
Jan, 2024	$25.18	$22.30	$2.88	452,204.0	-9.10%