3.27
price down icon1.80%   -0.06
after-market After Hours: 3.27
loading

Sight Sciences Inc Stock (SGHT) Price History

The historical daily chart and data for Sight Sciences Inc stock (SGHT), show that the latest closing stock price as of August 01, 2025, is $3.27.
  • Sight Sciences Inc all-time high stock price is $27.70, occurred on November 03, 2021.
  • The lowest Sight Sciences Inc stock price recorded was $1.04 on October 27, 2023. Since then, Sight Sciences Inc's stock price has risen over 214.42% to $3.27 now.
  • The 52-week high stock price for SGHT is $7.12, representing a 117.74% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for SGHT is $2.03, indicating a -37.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Sight Sciences Inc (SGHT) stock in the beginning of 2024 was $17.91. The stock closed the year at $12.21, a loss of over -31.83% for the year.
The table below shows more information about SGHT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.33 $3.11 $0.225 229,807.0 -1.80%
Jul 31, 2025 $3.49 $3.29 $0.20 180,738.0 -3.48%
Jul 30, 2025 $3.63 $3.43 $0.20 98,729.0 -0.29%
Jul 29, 2025 $3.61 $3.45 $0.16 105,705.0 -2.26%
Jul 28, 2025 $3.63 $3.41 $0.22 145,608.0 +1.43%
Jul 25, 2025 $3.57 $3.42 $0.1475 89,376.0 -1.97%
Jul 24, 2025 $3.75 $3.54 $0.215 63,416.0 -5.82%
Jul 23, 2025 $3.80 $3.68 $0.1164 45,404.0 +5.88%
Jul 22, 2025 $3.59 $3.42 $0.17 79,169.0 +4.08%
Jul 21, 2025 $3.53 $3.43 $0.10 132,232.0 -2.00%
Jul 18, 2025 $3.61 $3.50 $0.1055 80,707.0 -1.13%
Jul 17, 2025 $3.65 $3.50 $0.145 82,704.0 +0.85%
Jul 16, 2025 $3.54 $3.36 $0.1763 108,220.0 +5.09%
Jul 15, 2025 $3.73 $3.34 $0.39 180,574.0 -9.73%
Jul 14, 2025 $3.72 $3.41 $0.31 117,846.0 +8.50%
Jul 11, 2025 $3.51 $3.37 $0.1369 111,947.0 -0.58%
Jul 10, 2025 $3.60 $3.42 $0.18 81,120.0 -2.56%
Jul 09, 2025 $3.58 $3.44 $0.14 84,431.0 -0.71%
Jul 08, 2025 $3.64 $3.36 $0.28 166,363.0 +2.01%
Jul 07, 2025 $4.26 $3.41 $0.855 267,059.0 -17.46%
Jul 03, 2025 $4.33 $4.09 $0.235 107,095.0 +1.20%

Sight Sciences Inc Stock (SGHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sight Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sight Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sight Sciences Inc Stock (SGHT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.33 $3.11 $0.225 229,807.0 +0.00%
Jul, 2025 $4.33 $3.11 $1.22 2,867,572.0 -20.82%
Jun, 2025 $4.46 $3.57 $0.886 3,597,384.0 +11.92%
May, 2025 $3.75 $2.74 $1.00 3,818,779.0 +20.98%
Apr, 2025 $3.44 $2.03 $1.41 4,149,831.0 +27.08%
Mar, 2025 $3.13 $2.17 $0.96 5,680,292.0 -9.43%
Feb, 2025 $2.94 $2.29 $0.655 4,732,243.0 -5.36%
Jan, 2025 $3.73 $2.67 $1.06 4,747,845.0 -23.08%

Sight Sciences Inc Stock (SGHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.12 $3.30 $0.815 4,532,228.0 -11.53%
Nov, 2024 $5.33 $3.65 $1.68 5,548,461.0 -20.20%
Oct, 2024 $6.35 $4.94 $1.41 3,480,933.0 -20.63%
Sep, 2024 $7.03 $6.12 $0.91 3,600,266.0 -6.94%
Aug, 2024 $7.78 $5.28 $2.50 3,738,625.0 -12.98%
Jul, 2024 $8.45 $5.85 $2.60 4,299,170.0 +16.64%
Jun, 2024 $7.44 $5.90 $1.54 3,996,842.0 +1.68%
May, 2024 $6.79 $5.15 $1.64 2,573,338.0 +18.20%
Apr, 2024 $6.34 $4.88 $1.46 4,705,165.0 +5.11%
Mar, 2024 $5.47 $4.01 $1.46 2,557,178.0 +31.34%
Feb, 2024 $4.64 $4.02 $0.62 3,004,827.0 -5.19%
Jan, 2024 $6.01 $4.23 $1.78 7,948,109.0 -17.83%

Sight Sciences Inc Stock (SGHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $2.58 $3.42 18,998,774.0 +51.32%
Nov, 2023 $3.79 $1.52 $2.27 8,812,331.0 +115.14%
Oct, 2023 $4.46 $1.04 $3.42 13,342,549.0 -52.97%
Sep, 2023 $6.74 $2.78 $3.96 8,376,246.0 -48.63%
Aug, 2023 $9.03 $6.19 $2.84 2,817,924.0 -25.45%
Jul, 2023 $9.31 $7.04 $2.27 1,819,974.0 +6.28%
Jun, 2023 $9.73 $7.05 $2.68 3,302,253.0 -13.66%
May, 2023 $11.20 $8.71 $2.48 2,240,803.0 -0.83%
Apr, 2023 $10.76 $7.79 $2.97 2,250,367.0 +10.64%
Mar, 2023 $11.27 $8.36 $2.91 2,546,093.0 -20.40%
Feb, 2023 $13.32 $10.03 $3.29 2,541,572.0 -4.60%
Jan, 2023 $15.29 $10.74 $4.55 2,643,613.0 -5.73%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):