Get the Stockscreener App
33.84
0.29%
-0.10
After Hours:
33.84
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of February 07, 2025, is $33.84.
- Sgi U S Large Cap Core Etf all-time high stock price is $38.16, occurred on December 03, 2024.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 35.85% to $33.84 now.
- The 52-week high stock price for SGLC is $38.16, representing a 12.77% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SGLC is $30.98, indicating a -8.45% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.12 | $33.78 | $0.34 | 6,085.0 | -0.29% |
| Feb 06, 2025 | $34.13 | $33.94 | $0.195 | 13,208.0 | -0.88% |
| Feb 05, 2025 | $34.24 | $33.79 | $0.45 | 9,311.0 | +0.94% |
| Feb 04, 2025 | $34.02 | $33.83 | $0.1899 | 9,996.0 | +0.68% |
| Feb 03, 2025 | $33.87 | $33.57 | $0.2997 | 20,459.0 | -0.56% |
| Jan 31, 2025 | $34.45 | $33.87 | $0.5789 | 7,905.0 | -0.79% |
| Jan 30, 2025 | $34.17 | $33.98 | $0.1939 | 16,500.0 | +0.17% |
| Jan 29, 2025 | $34.21 | $33.90 | $0.31 | 16,764.0 | -0.42% |
| Jan 28, 2025 | $34.32 | $33.91 | $0.4094 | 4,861.0 | +0.97% |
| Jan 27, 2025 | $33.91 | $33.69 | $0.2199 | 6,328.0 | -1.17% |
| Jan 24, 2025 | $34.47 | $34.28 | $0.194 | 18,342.0 | -0.75% |
| Jan 23, 2025 | $34.57 | $34.22 | $0.35 | 30,668.0 | +0.88% |
| Jan 22, 2025 | $34.36 | $34.24 | $0.1199 | 7,724.0 | +0.78% |
| Jan 21, 2025 | $34.06 | $33.81 | $0.2507 | 8,553.0 | +1.23% |
| Jan 17, 2025 | $33.71 | $33.59 | $0.12 | 6,145.0 | +0.69% |
| Jan 16, 2025 | $33.56 | $33.30 | $0.2598 | 24,851.0 | -0.18% |
| Jan 15, 2025 | $33.55 | $33.20 | $0.3499 | 232,158.0 | +2.40% |
| Jan 14, 2025 | $32.65 | $32.43 | $0.2247 | 156,095.0 | +0.08% |
| Jan 13, 2025 | $32.61 | $32.39 | $0.2213 | 4,437.0 | -0.07% |
| Jan 10, 2025 | $32.89 | $32.49 | $0.40 | 2,783.0 | -1.70% |
| Jan 08, 2025 | $33.20 | $32.95 | $0.25 | 9,795.0 | +0.24% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.24 | $33.57 | $0.67 | 65,144.0 | -0.12% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| Nov, 2023 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| Oct, 2023 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| Sep, 2023 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| Aug, 2023 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| Jul, 2023 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| Jun, 2023 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| May, 2023 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| Apr, 2023 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):