Get the Stockscreener App
34.31
1.52%
-0.53
After Hours:
34.31
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of August 01, 2025, is $34.31.
- Sgi U S Large Cap Core Etf all-time high stock price is $38.16, occurred on December 03, 2024.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 37.74% to $34.31 now.
- The 52-week high stock price for SGLC is $38.16, representing a 11.22% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SGLC is $27.48, indicating a -19.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $34.35 | $34.20 | $0.15 | 7,628.0 | -1.52% |
| Jul 31, 2025 | $35.10 | $34.84 | $0.26 | 2,951.0 | -0.17% |
| Jul 30, 2025 | $35.05 | $34.90 | $0.15 | 4,618.0 | +0.01% |
| Jul 29, 2025 | $35.08 | $34.89 | $0.19 | 5,267.0 | -0.02% |
| Jul 28, 2025 | $35.03 | $34.81 | $0.22 | 15,948.0 | -0.22% |
| Jul 25, 2025 | $35.01 | $34.86 | $0.15 | 2,494.0 | +0.52% |
| Jul 24, 2025 | $34.91 | $34.80 | $0.105 | 6,064.0 | +0.38% |
| Jul 23, 2025 | $34.69 | $34.59 | $0.10 | 4,997.0 | +0.40% |
| Jul 22, 2025 | $34.54 | $34.39 | $0.15 | 8,202.0 | -0.12% |
| Jul 21, 2025 | $34.68 | $34.48 | $0.1999 | 2,533.0 | +0.35% |
| Jul 18, 2025 | $34.65 | $34.37 | $0.28 | 4,965.0 | -0.09% |
| Jul 17, 2025 | $34.51 | $34.32 | $0.1899 | 20,144.0 | +0.58% |
| Jul 16, 2025 | $34.28 | $34.06 | $0.2199 | 5,597.0 | +0.30% |
| Jul 15, 2025 | $34.33 | $34.18 | $0.1481 | 1,847.0 | -0.59% |
| Jul 14, 2025 | $34.38 | $34.24 | $0.14 | 4,302.0 | +0.52% |
| Jul 11, 2025 | $34.30 | $34.20 | $0.105 | 6,376.0 | -0.50% |
| Jul 10, 2025 | $34.46 | $34.25 | $0.2099 | 5,182.0 | +0.19% |
| Jul 09, 2025 | $34.31 | $34.16 | $0.1494 | 6,722.0 | +0.84% |
| Jul 08, 2025 | $34.12 | $33.97 | $0.15 | 11,382.0 | -0.38% |
| Jul 07, 2025 | $34.20 | $34.00 | $0.20 | 3,796.0 | -0.72% |
| Jul 03, 2025 | $34.40 | $34.38 | $0.0164 | 1,250.0 | +1.08% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.35 | $34.20 | $0.15 | 7,628.0 | +0.00% |
| Jul, 2025 | $35.10 | $33.96 | $1.14 | 144,278.0 | +0.85% |
| Jun, 2025 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| May, 2025 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| Nov, 2023 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| Oct, 2023 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| Sep, 2023 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| Aug, 2023 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| Jul, 2023 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| Jun, 2023 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| May, 2023 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| Apr, 2023 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):