Get the Stockscreener App
32.60
0.07%
0.0223
After Hours:
32.61
0.0104
+0.03%
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of May 30, 2025, is $32.60.
- Sgi U S Large Cap Core Etf all-time high stock price is $38.16, occurred on December 03, 2024.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 30.87% to $32.60 now.
- The 52-week high stock price for SGLC is $38.16, representing a 17.06% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SGLC is $27.48, indicating a -15.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.61 | $32.40 | $0.21 | 3,042.0 | +0.07% |
| May 29, 2025 | $32.59 | $32.51 | $0.085 | 3,015.0 | +0.31% |
| May 28, 2025 | $32.72 | $32.48 | $0.2424 | 1,579.0 | -0.39% |
| May 27, 2025 | $32.63 | $32.55 | $0.08 | 4,030.0 | +1.74% |
| May 23, 2025 | $32.15 | $32.05 | $0.0978 | 2,820.0 | -0.57% |
| May 22, 2025 | $32.42 | $32.23 | $0.19 | 7,750.0 | -0.28% |
| May 21, 2025 | $32.78 | $32.31 | $0.47 | 9,925.0 | -1.29% |
| May 20, 2025 | $32.78 | $32.66 | $0.12 | 11,361.0 | -0.60% |
| May 19, 2025 | $32.94 | $32.81 | $0.13 | 2,637.0 | +0.40% |
| May 16, 2025 | $32.81 | $32.72 | $0.0883 | 3,689.0 | +0.82% |
| May 15, 2025 | $32.56 | $32.34 | $0.22 | 4,204.0 | +0.07% |
| May 14, 2025 | $32.55 | $32.43 | $0.1198 | 4,441.0 | +0.04% |
| May 13, 2025 | $32.61 | $32.50 | $0.1052 | 3,738.0 | +0.74% |
| May 12, 2025 | $32.27 | $32.08 | $0.1916 | 6,430.0 | +3.37% |
| May 09, 2025 | $31.34 | $31.18 | $0.16 | 8,772.0 | -0.32% |
| May 08, 2025 | $31.52 | $31.30 | $0.22 | 2,573.0 | +0.70% |
| May 07, 2025 | $31.16 | $31.03 | $0.13 | 2,910.0 | +0.22% |
| May 06, 2025 | $31.11 | $30.96 | $0.15 | 7,991.0 | -0.56% |
| May 05, 2025 | $31.37 | $31.21 | $0.1644 | 4,516.0 | -0.78% |
| May 02, 2025 | $31.48 | $31.17 | $0.3082 | 39,051.0 | +1.86% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.94 | $30.83 | $2.11 | 142,962.0 | +6.15% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| Nov, 2023 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| Oct, 2023 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| Sep, 2023 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| Aug, 2023 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| Jul, 2023 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| Jun, 2023 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| May, 2023 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| Apr, 2023 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):