Sgi U S Large Cap Core Etf (SGLC)

Overview News Price History Discussions Forecast

Sgi U S Large Cap Core Etf Stock (SGLC) Price History

The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of June 16, 2026, is $43.68.

Sgi U S Large Cap Core Etf all-time high stock price is $44.19, occurred on June 04, 2026.
The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 75.36% to $43.68 now.
The 52-week high stock price for SGLC is $44.19, representing a 1.16% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for SGLC is $32.51, indicating a -25.57% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about SGLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.84	$43.84	$0.00	116.0	+0.07%
Jun 15, 2026	$43.96	$43.66	$0.2952	11,023.0	+1.72%
Jun 12, 2026	$43.22	$42.80	$0.4199	13,589.0	+0.19%
Jun 11, 2026	$43.06	$42.24	$0.82	8,897.0	+1.88%
Jun 10, 2026	$42.54	$42.19	$0.3452	7,768.0	-1.58%
Jun 09, 2026	$42.93	$42.08	$0.85	8,466.0	-0.15%
Jun 08, 2026	$43.34	$42.93	$0.41	5,395.0	+0.00%
Jun 05, 2026	$43.69	$42.89	$0.80	5,117.0	-2.57%
Jun 04, 2026	$44.19	$43.67	$0.519	14,783.0	+0.35%
Jun 03, 2026	$44.04	$43.85	$0.19	10,384.0	-0.43%
Jun 02, 2026	$44.18	$44.04	$0.14	10,458.0	+0.15%
Jun 01, 2026	$44.13	$43.80	$0.33	11,458.0	+0.47%
May 29, 2026	$43.90	$43.78	$0.12	4,871.0	-0.03%
May 28, 2026	$43.85	$43.43	$0.42	19,308.0	+0.64%
May 27, 2026	$43.62	$43.42	$0.2009	18,246.0	+0.11%
May 26, 2026	$43.53	$43.34	$0.19	9,090.0	+1.26%
May 22, 2026	$43.13	$42.95	$0.185	19,915.0	+0.26%
May 21, 2026	$42.92	$42.79	$0.1346	3,106.0	+0.50%
May 20, 2026	$42.71	$42.24	$0.47	13,214.0	+1.11%
May 19, 2026	$42.33	$42.08	$0.2456	14,400.0	-0.68%

Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.19	$42.08	$2.11	107,454.0	+0.02%
May, 2026	$43.90	$41.27	$2.63	267,748.0	+6.19%
Apr, 2026	$41.48	$37.31	$4.17	453,782.0	+11.12%
Mar, 2026	$39.26	$35.88	$3.38	694,617.0	-4.28%
Feb, 2026	$41.09	$38.55	$2.54	973,346.0	-2.49%
Jan, 2026	$40.05	$38.32	$1.73	223,829.0	+3.71%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.91	$37.35	$1.56	215,486.0	+2.40%
Nov, 2025	$37.90	$36.01	$1.89	219,510.0	+0.61%
Oct, 2025	$37.89	$35.97	$1.92	313,907.0	+2.08%
Sep, 2025	$36.98	$35.10	$1.88	161,218.0	+3.12%
Aug, 2025	$35.85	$34.20	$1.65	156,351.0	+2.35%
Jul, 2025	$35.10	$33.96	$1.14	136,650.0	+2.41%
Jun, 2025	$34.11	$32.35	$1.76	134,422.0	+4.36%
May, 2025	$32.94	$30.83	$2.11	139,920.0	+6.15%
Apr, 2025	$31.48	$27.48	$4.00	162,814.0	-1.26%
Mar, 2025	$33.06	$30.55	$2.52	624,786.0	-6.04%
Feb, 2025	$34.26	$32.57	$1.69	821,143.0	-2.30%
Jan, 2025	$34.57	$32.39	$2.18	598,011.0	+3.32%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.16	$32.52	$5.64	376,846.0	-10.62%
Nov, 2024	$37.95	$34.76	$3.18	188,187.0	+5.83%
Oct, 2024	$36.25	$34.78	$1.47	116,669.0	-2.03%
Sep, 2024	$35.60	$33.48	$2.12	117,035.0	+0.75%
Aug, 2024	$35.26	$32.18	$3.08	187,246.0	+1.69%
Jul, 2024	$35.70	$33.67	$2.04	315,507.0	-0.72%
Jun, 2024	$35.20	$33.69	$1.51	225,266.0	+2.98%
May, 2024	$34.04	$31.87	$2.17	305,924.0	+6.14%
Apr, 2024	$33.48	$31.58	$1.90	272,864.0	-4.09%
Mar, 2024	$33.44	$31.92	$1.52	577,844.0	+3.53%
Feb, 2024	$32.25	$30.51	$1.74	639,333.0	+5.60%
Jan, 2024	$31.03	$29.27	$1.76	580,314.0	+2.67%