Get the Stockscreener App
37.86
1.30%
-0.4973
After Hours:
37.86
-0.0027
-0.01%
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of December 12, 2025, is $37.86.
- Sgi U S Large Cap Core Etf all-time high stock price is $38.38, occurred on December 11, 2025.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 52.00% to $37.86 now.
- The 52-week high stock price for SGLC is $38.38, representing a 1.37% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for SGLC is $27.48, indicating a -27.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $38.17 | $37.83 | $0.345 | 6,422.0 | -1.30% |
| Dec 11, 2025 | $38.38 | $38.22 | $0.16 | 13,347.0 | +0.47% |
| Dec 10, 2025 | $38.18 | $37.86 | $0.3222 | 8,089.0 | +0.87% |
| Dec 09, 2025 | $37.94 | $37.84 | $0.10 | 10,791.0 | +0.12% |
| Dec 08, 2025 | $37.90 | $37.77 | $0.1257 | 14,033.0 | -0.48% |
| Dec 05, 2025 | $37.99 | $37.83 | $0.16 | 8,150.0 | +0.48% |
| Dec 04, 2025 | $37.86 | $37.73 | $0.1272 | 10,031.0 | +0.13% |
| Dec 03, 2025 | $37.87 | $37.69 | $0.18 | 10,219.0 | -0.03% |
| Dec 02, 2025 | $37.87 | $37.75 | $0.12 | 11,969.0 | +0.45% |
| Dec 01, 2025 | $37.88 | $37.59 | $0.29 | 29,955.0 | -0.44% |
| Nov 28, 2025 | $37.86 | $37.64 | $0.22 | 6,668.0 | +0.28% |
| Nov 26, 2025 | $37.78 | $37.56 | $0.22 | 9,942.0 | +0.85% |
| Nov 25, 2025 | $37.39 | $36.81 | $0.58 | 17,928.0 | +0.82% |
| Nov 24, 2025 | $37.11 | $36.98 | $0.13 | 6,874.0 | +1.65% |
| Nov 21, 2025 | $36.69 | $36.06 | $0.625 | 7,690.0 | +1.02% |
| Nov 20, 2025 | $37.31 | $36.01 | $1.30 | 8,527.0 | -1.58% |
| Nov 19, 2025 | $36.92 | $36.52 | $0.40 | 34,699.0 | +0.20% |
| Nov 18, 2025 | $36.82 | $36.41 | $0.41 | 24,487.0 | -0.59% |
| Nov 17, 2025 | $37.25 | $36.71 | $0.5438 | 13,402.0 | -1.15% |
| Nov 14, 2025 | $37.50 | $37.23 | $0.2745 | 6,170.0 | +0.21% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.38 | $37.59 | $0.79 | 129,428.0 | +0.25% |
| Nov, 2025 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| Oct, 2025 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| Sep, 2025 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| Aug, 2025 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| Jul, 2025 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| Jun, 2025 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| May, 2025 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| Nov, 2023 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| Oct, 2023 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| Sep, 2023 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| Aug, 2023 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| Jul, 2023 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| Jun, 2023 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| May, 2023 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| Apr, 2023 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):