Get the Stockscreener App
39.26
0.09%
0.0352
After Hours:
39.26
-0.0047
-0.01%
Sgi U S Large Cap Core Etf Stock (SGLC) Price History
The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of January 07, 2026, is $39.26.
- Sgi U S Large Cap Core Etf all-time high stock price is $39.27, occurred on January 06, 2026.
- The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 57.63% to $39.26 now.
- The 52-week high stock price for SGLC is $39.27, representing a 0.01% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SGLC is $27.48, indicating a -30.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $39.46 | $39.20 | $0.259 | 11,618.0 | +0.09% |
| Jan 06, 2026 | $39.27 | $39.01 | $0.2599 | 8,640.0 | +0.08% |
| Jan 05, 2026 | $39.20 | $38.78 | $0.4199 | 8,310.0 | +1.76% |
| Jan 02, 2026 | $38.64 | $38.32 | $0.322 | 6,737.0 | +0.38% |
| Dec 31, 2025 | $38.59 | $38.38 | $0.215 | 5,253.0 | -0.77% |
| Dec 30, 2025 | $38.77 | $38.59 | $0.1799 | 6,278.0 | +0.06% |
| Dec 29, 2025 | $38.78 | $38.58 | $0.20 | 11,269.0 | -0.45% |
| Dec 26, 2025 | $38.89 | $38.78 | $0.11 | 5,054.0 | +0.03% |
| Dec 24, 2025 | $38.91 | $38.70 | $0.2106 | 7,251.0 | +0.31% |
| Dec 23, 2025 | $38.70 | $38.37 | $0.3257 | 3,696.0 | +0.39% |
| Dec 22, 2025 | $38.58 | $38.48 | $0.10 | 6,040.0 | +0.58% |
| Dec 19, 2025 | $38.32 | $37.79 | $0.53 | 9,282.0 | +1.35% |
| Dec 18, 2025 | $37.84 | $37.63 | $0.2101 | 6,575.0 | +1.20% |
| Dec 17, 2025 | $37.81 | $37.35 | $0.46 | 17,230.0 | -1.24% |
| Dec 16, 2025 | $37.83 | $37.70 | $0.13 | 15,296.0 | -0.30% |
| Dec 15, 2025 | $38.02 | $37.90 | $0.123 | 4,509.0 | +0.21% |
| Dec 12, 2025 | $38.17 | $37.83 | $0.345 | 6,422.0 | -1.30% |
| Dec 11, 2025 | $38.38 | $38.22 | $0.16 | 13,347.0 | +0.47% |
| Dec 10, 2025 | $38.18 | $37.86 | $0.3222 | 8,089.0 | +0.87% |
| Dec 09, 2025 | $37.94 | $37.84 | $0.10 | 10,791.0 | +0.12% |
Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.46 | $38.32 | $1.14 | 46,923.0 | +2.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.91 | $37.35 | $1.56 | 215,486.0 | +2.40% |
| Nov, 2025 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| Oct, 2025 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| Sep, 2025 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| Aug, 2025 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| Jul, 2025 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| Jun, 2025 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| May, 2025 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| Apr, 2025 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| Mar, 2025 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| Feb, 2025 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| Jan, 2025 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| Nov, 2024 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| Sep, 2024 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| Aug, 2024 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| Jul, 2024 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| Jun, 2024 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| May, 2024 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| Apr, 2024 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| Mar, 2024 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| Feb, 2024 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| Jan, 2024 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
1.16%
0.26%
Cap:
|
Volume (24h):