loading

Sgi U S Large Cap Core Etf Stock (SGLC) Price History

The historical daily chart and data for Sgi U S Large Cap Core Etf stock (SGLC), show that the latest closing stock price as of August 22, 2025, is $35.72.
  • Sgi U S Large Cap Core Etf all-time high stock price is $38.16, occurred on December 03, 2024.
  • The lowest Sgi U S Large Cap Core Etf stock price recorded was $24.91 on May 04, 2023. Since then, Sgi U S Large Cap Core Etf's stock price has risen over 43.40% to $35.72 now.
  • The 52-week high stock price for SGLC is $38.16, representing a 6.83% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for SGLC is $27.48, indicating a -23.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGLC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.77 $35.21 $0.56 10,782.0 +1.49%
Aug 21, 2025 $35.35 $35.13 $0.22 12,344.0 -0.36%
Aug 20, 2025 $35.39 $35.02 $0.365 5,694.0 -0.28%
Aug 19, 2025 $35.65 $35.29 $0.3579 5,483.0 -0.33%
Aug 18, 2025 $35.63 $35.48 $0.1499 9,862.0 -0.31%
Aug 15, 2025 $35.70 $35.61 $0.0899 2,551.0 -0.46%
Aug 14, 2025 $35.84 $35.67 $0.165 13,580.0 +0.13%
Aug 13, 2025 $35.77 $35.64 $0.129 9,703.0 +0.33%
Aug 12, 2025 $35.65 $35.43 $0.22 8,292.0 +1.33%
Aug 11, 2025 $35.34 $35.18 $0.1571 7,924.0 -0.50%
Aug 08, 2025 $35.36 $35.23 $0.1299 13,738.0 +0.79%
Aug 07, 2025 $35.08 $34.90 $0.1829 3,500.0 +0.13%
Aug 06, 2025 $35.08 $34.82 $0.2599 3,626.0 +1.00%
Aug 05, 2025 $34.82 $34.64 $0.18 7,935.0 -0.14%
Aug 04, 2025 $34.77 $34.72 $0.0456 3,857.0 +1.25%
Aug 01, 2025 $34.35 $34.20 $0.15 7,628.0 -1.52%
Jul 31, 2025 $35.10 $34.84 $0.26 2,951.0 -0.17%
Jul 30, 2025 $35.05 $34.90 $0.15 4,618.0 +0.01%
Jul 29, 2025 $35.08 $34.89 $0.19 5,267.0 -0.02%
Jul 28, 2025 $35.03 $34.81 $0.22 15,948.0 -0.22%
Jul 25, 2025 $35.01 $34.86 $0.15 2,494.0 +0.52%
Jul 24, 2025 $34.91 $34.80 $0.105 6,064.0 +0.38%

Sgi U S Large Cap Core Etf Stock (SGLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.84 $34.20 $1.63 137,281.0 +2.53%
Jul, 2025 $35.10 $33.96 $1.14 136,650.0 +2.41%
Jun, 2025 $34.11 $32.35 $1.76 134,422.0 +4.36%
May, 2025 $32.94 $30.83 $2.11 139,920.0 +6.15%
Apr, 2025 $31.48 $27.48 $4.00 162,814.0 -1.26%
Mar, 2025 $33.06 $30.55 $2.52 624,786.0 -6.04%
Feb, 2025 $34.26 $32.57 $1.69 821,143.0 -2.30%
Jan, 2025 $34.57 $32.39 $2.18 598,011.0 +3.32%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.16 $32.52 $5.64 376,846.0 -10.62%
Nov, 2024 $37.95 $34.76 $3.18 188,187.0 +5.83%
Oct, 2024 $36.25 $34.78 $1.47 116,669.0 -2.03%
Sep, 2024 $35.60 $33.48 $2.12 117,035.0 +0.75%
Aug, 2024 $35.26 $32.18 $3.08 187,246.0 +1.69%
Jul, 2024 $35.70 $33.67 $2.04 315,507.0 -0.72%
Jun, 2024 $35.20 $33.69 $1.51 225,266.0 +2.98%
May, 2024 $34.04 $31.87 $2.17 305,924.0 +6.14%
Apr, 2024 $33.48 $31.58 $1.90 272,864.0 -4.09%
Mar, 2024 $33.44 $31.92 $1.52 577,844.0 +3.53%
Feb, 2024 $32.25 $30.51 $1.74 639,333.0 +5.60%
Jan, 2024 $31.03 $29.27 $1.76 580,314.0 +2.67%

Sgi U S Large Cap Core Etf Stock (SGLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.76 $28.51 $1.25 322,691.0 +3.06%
Nov, 2023 $28.78 $26.43 $2.34 294,642.0 +8.97%
Oct, 2023 $27.58 $25.75 $1.83 639,808.0 -2.29%
Sep, 2023 $28.20 $26.72 $1.48 161,549.0 -3.46%
Aug, 2023 $28.68 $27.14 $1.54 631,305.0 -2.18%
Jul, 2023 $28.74 $27.04 $1.70 669,042.0 +4.60%
Jun, 2023 $27.43 $25.92 $1.51 447,969.0 +5.91%
May, 2023 $26.13 $24.91 $1.22 418,675.0 -0.27%
Apr, 2023 $25.91 $25.12 $0.79 1,062,014.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):