Get the Stockscreener App
0.4651
2.22%
0.0101
Pre-market:
.47
0.0049
+1.05%
Singularity Future Technology Ltd Stock (SGLY) Price History
The historical daily chart and data for Singularity Future Technology Ltd stock (SGLY), show that the latest closing stock price as of May 05, 2026, is $0.4651.
- Singularity Future Technology Ltd all-time high stock price is $19.86, occurred on April 07, 2022.
- The lowest Singularity Future Technology Ltd stock price recorded was $0.00 on May 31, 2024. Since then, Singularity Future Technology Ltd's stock price has risen over to $0.4651 now.
- The 52-week high stock price for SGLY is $1.47, representing a 216.06% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SGLY is $0.3402, indicating a -26.85% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Singularity Future Technology Ltd (SGLY) stock in the beginning of 2025 was $3.98. The stock closed the year at $0.42, a loss of over -89.45% for the year.
The table below shows more information about SGLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.4679 | $0.4475 | $0.0204 | 152,446.0 | +2.22% |
| May 04, 2026 | $0.462 | $0.4365 | $0.0255 | 63,231.0 | -2.17% |
| May 01, 2026 | $0.4679 | $0.4368 | $0.0311 | 87,984.0 | -1.67% |
| Apr 30, 2026 | $0.473 | $0.44 | $0.033 | 39,782.0 | +7.38% |
| Apr 29, 2026 | $0.4748 | $0.4331 | $0.0417 | 74,292.0 | -7.81% |
| Apr 28, 2026 | $0.479 | $0.4325 | $0.0465 | 81,712.0 | +3.98% |
| Apr 27, 2026 | $0.467 | $0.425 | $0.042 | 81,880.0 | +2.11% |
| Apr 24, 2026 | $0.4692 | $0.432 | $0.0372 | 102,822.0 | -4.15% |
| Apr 23, 2026 | $0.4802 | $0.4499 | $0.0303 | 99,903.0 | -1.82% |
| Apr 22, 2026 | $0.4875 | $0.445 | $0.0425 | 102,675.0 | -4.05% |
| Apr 21, 2026 | $0.51 | $0.419 | $0.091 | 260,271.0 | +11.85% |
| Apr 20, 2026 | $0.4743 | $0.3865 | $0.0878 | 496,191.0 | +7.89% |
| Apr 17, 2026 | $0.4425 | $0.39 | $0.0525 | 570,458.0 | -7.15% |
| Apr 16, 2026 | $0.473 | $0.3911 | $0.0819 | 8,018,361.0 | +5.40% |
| Apr 15, 2026 | $0.433 | $0.3974 | $0.0356 | 2,558,169.0 | -3.52% |
| Apr 14, 2026 | $0.445 | $0.408 | $0.037 | 34,637.0 | +2.92% |
| Apr 13, 2026 | $0.44 | $0.4241 | $0.0159 | 273,294.0 | -0.01% |
| Apr 10, 2026 | $0.45 | $0.42 | $0.03 | 37,139.0 | +2.67% |
| Apr 09, 2026 | $0.4299 | $0.414 | $0.0159 | 14,640.0 | -1.45% |
| Apr 08, 2026 | $0.43 | $0.40 | $0.03 | 44,117.0 | +7.72% |
| Apr 07, 2026 | $0.418 | $0.3813 | $0.0367 | 62,811.0 | -3.46% |
Singularity Future Technology Ltd Stock (SGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singularity Future Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singularity Future Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singularity Future Technology Ltd Stock (SGLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4679 | $0.4365 | $0.0314 | 456,107.0 | -1.67% |
| Apr, 2026 | $0.51 | $0.3697 | $0.1403 | 13,037,969.0 | +13.70% |
| Mar, 2026 | $0.44 | $0.361 | $0.079 | 734,077.0 | +1.59% |
| Feb, 2026 | $0.575 | $0.3402 | $0.2348 | 2,571,492.0 | -26.08% |
| Jan, 2026 | $1.02 | $0.5338 | $0.4862 | 4,086,812.0 | -13.71% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6699 | $0.4477 | $0.2222 | 6,001,285.0 | -14.79% |
| Nov, 2025 | $0.85 | $0.55 | $0.30 | 2,866,746.0 | +2.96% |
| Oct, 2025 | $1.26 | $0.54 | $0.7199 | 7,121,923.0 | -53.13% |
| Sep, 2025 | $1.45 | $0.9401 | $0.5099 | 10,380,199.0 | +22.94% |
| Aug, 2025 | $1.17 | $0.91 | $0.26 | 508,006.0 | +11.68% |
| Jul, 2025 | $1.15 | $0.93 | $0.22 | 847,027.0 | -4.31% |
| Jun, 2025 | $1.16 | $0.8231 | $0.3358 | 1,059,501.0 | +6.87% |
| May, 2025 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
| Apr, 2025 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
| Mar, 2025 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| Feb, 2025 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| Jan, 2025 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| Nov, 2024 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| Oct, 2024 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| Sep, 2024 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| Aug, 2024 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| Jul, 2024 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| Jun, 2024 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| May, 2024 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| Apr, 2024 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| Mar, 2024 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| Feb, 2024 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| Jan, 2024 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):