loading

Sangamo Therapeutics Inc Stock (SGMO) Price History

The historical daily chart and data for Sangamo Therapeutics Inc stock (SGMO), show that the latest closing stock price as of August 22, 2025, is $0.5863.
  • Sangamo Therapeutics Inc all-time high stock price is $27.50, occurred on February 22, 2018.
  • The lowest Sangamo Therapeutics Inc stock price recorded was $0.2911 on November 13, 2023. Since then, Sangamo Therapeutics Inc's stock price has risen over 101.41% to $0.5863 now.
  • The 52-week high stock price for SGMO is $3.179, representing a 442.21% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for SGMO is $0.4111, indicating a -29.88% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Sangamo Therapeutics Inc (SGMO) stock in the beginning of 2024 was $7.82. The stock closed the year at $3.14, a loss of over -59.85% for the year.
The table below shows more information about SGMO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.6049 $0.57 $0.0349 5,085,519.0 +2.29%
Aug 21, 2025 $0.589 $0.5368 $0.0522 5,697,840.0 +6.15%
Aug 20, 2025 $0.5599 $0.5321 $0.0278 4,096,418.0 -3.66%
Aug 19, 2025 $0.5883 $0.546 $0.0423 4,661,512.0 -4.85%
Aug 18, 2025 $0.60 $0.5651 $0.0349 5,349,989.0 +1.57%
Aug 15, 2025 $0.6077 $0.5564 $0.0513 9,984,072.0 +7.41%
Aug 14, 2025 $0.5589 $0.526 $0.0329 6,849,167.0 +0.07%
Aug 13, 2025 $0.56 $0.5111 $0.0489 6,094,501.0 +4.27%
Aug 12, 2025 $0.5299 $0.44 $0.0899 10,336,274.0 +17.51%
Aug 11, 2025 $0.47 $0.42 $0.05 5,590,808.0 -3.61%
Aug 08, 2025 $0.4643 $0.42 $0.0443 8,358,443.0 -5.33%
Aug 07, 2025 $0.5285 $0.48 $0.0485 10,714,640.0 -8.93%
Aug 06, 2025 $0.5375 $0.5024 $0.0351 4,193,927.0 -0.02%
Aug 05, 2025 $0.5468 $0.523 $0.0238 5,365,608.0 -0.93%
Aug 04, 2025 $0.5788 $0.521 $0.0578 6,407,797.0 -4.74%
Aug 01, 2025 $0.5712 $0.5202 $0.051 4,181,793.0 +4.56%
Jul 31, 2025 $0.575 $0.5268 $0.0482 4,854,129.0 -1.45%
Jul 30, 2025 $0.5949 $0.538 $0.0569 5,724,347.0 -4.37%
Jul 29, 2025 $0.6145 $0.5662 $0.0483 6,001,561.0 -5.02%
Jul 28, 2025 $0.699 $0.5984 $0.1006 12,145,201.0 +2.46%
Jul 25, 2025 $0.6015 $0.566 $0.0355 4,094,997.0 -2.02%
Jul 24, 2025 $0.6474 $0.556 $0.0914 14,949,603.0 +9.57%

Sangamo Therapeutics Inc Stock (SGMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sangamo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sangamo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sangamo Therapeutics Inc Stock (SGMO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6077 $0.42 $0.1877 108,053,827.0 +9.16%
Jul, 2025 $0.699 $0.47 $0.229 116,680,887.0 -0.78%
Jun, 2025 $0.609 $0.412 $0.197 118,454,457.0 +16.41%
May, 2025 $0.7869 $0.4111 $0.3758 95,610,020.0 -39.77%
Apr, 2025 $0.84 $0.525 $0.315 208,342,356.0 +17.73%
Mar, 2025 $1.06 $0.6397 $0.4203 116,151,212.0 -35.71%
Feb, 2025 $1.40 $0.91 $0.49 70,392,390.0 -17.07%
Jan, 2025 $1.51 $0.9701 $0.5399 117,118,987.0 +20.59%

Sangamo Therapeutics Inc Stock (SGMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.84 $1.80 $1.04 146,014,013.0 +3.54%
Nov, 2024 $3.18 $1.72 $1.46 159,304,877.0 +32.94%
Oct, 2024 $2.30 $0.7436 $1.56 235,093,604.0 +96.28%
Sep, 2024 $1.00 $0.70 $0.30 67,267,198.0 +2.13%
Aug, 2024 $1.25 $0.6294 $0.6206 276,633,657.0 +8.36%
Jul, 2024 $1.21 $0.304 $0.901 560,110,124.0 +118.42%
Jun, 2024 $0.6325 $0.3526 $0.2799 57,068,357.0 -36.52%
May, 2024 $0.70 $0.49 $0.21 45,352,083.0 +9.61%
Apr, 2024 $0.6938 $0.46 $0.2338 32,508,344.0 -23.17%
Mar, 2024 $1.17 $0.591 $0.579 44,599,799.0 -42.22%
Feb, 2024 $1.48 $0.45 $1.03 72,476,474.0 +153.83%
Jan, 2024 $0.63 $0.39 $0.24 26,370,479.0 -15.88%

Sangamo Therapeutics Inc Stock (SGMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.65 $0.3462 $0.3038 30,142,023.0 +26.35%
Nov, 2023 $0.66 $0.2911 $0.3689 44,746,508.0 -31.77%
Oct, 2023 $0.64 $0.455 $0.185 54,006,463.0 +5.07%
Sep, 2023 $1.15 $0.56 $0.59 34,195,312.0 -38.12%
Aug, 2023 $1.35 $0.77 $0.58 30,051,058.0 -26.29%
Jul, 2023 $1.67 $1.20 $0.47 32,700,605.0 +1.15%
Jun, 2023 $1.34 $1.06 $0.28 63,444,247.0 +16.07%
May, 2023 $1.62 $1.11 $0.5037 53,277,124.0 -23.81%
Apr, 2023 $1.80 $1.31 $0.495 43,804,671.0 -16.48%
Mar, 2023 $3.09 $1.58 $1.51 56,351,641.0 -42.30%
Feb, 2023 $3.73 $2.62 $1.10 27,631,527.0 -12.61%
Jan, 2023 $3.76 $3.09 $0.6675 22,917,208.0 +11.15%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):