Get the Stockscreener App
40.98
0.56%
0.23
After Hours:
40.70
-0.28
-0.68%
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain
For the December 19, 2025 expiration date, the SGOL stock option chain has a total of 191 contracts, with 168 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 50 contracts.
- March 20, 2026 : 73 contracts.
- June 18, 2026 : 119 contracts.
Abrdn Physical Gold Shares Etf (SGOL) Most Active Options & Calendar
SGOL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.15 | 0.07 | +87.50% | 73 |
|
40.00
|
1.00 | 0.05 | +5.26% | 31 |
|
39.00
|
2.05 | 0.25 | +13.89% | 30 |
|
41.00
|
0.44 | 0.05 | +12.82% | 22 |
|
33.00
|
7.85 | 0.35 | +4.67% | 8 |
|
37.00
|
4.20 | 0.40 | +10.53% | 2 |
|
35.00
|
6.38 | 0.98 | +18.15% | 1 |
SGOL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.07 | -0.02 | -22.22% | 20 |
|
37.00
|
0.03 | -0.02 | -40.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $42.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):