Exchange Traded Fund
SGOV
100.72
price up icon0.00%   0.00
after-market After Hours: 100.71 -0.01 -0.01%

Ishares 0 3 Month Treasury Bond Etf (SGOV)
full-star
loading
Overview News Price History Why SGOV Down? Discussions Forecast Dividend History

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History

The historical daily chart and data for Ishares 0 3 Month Treasury Bond Etf stock (SGOV), show that the latest closing stock price as of September 30, 2024, is $100.72.
  • Ishares 0 3 Month Treasury Bond Etf all-time high stock price is $100.75, occurred on May 31, 2024.
  • The lowest Ishares 0 3 Month Treasury Bond Etf stock price recorded was $100.01 on May 04, 2022. Since then, Ishares 0 3 Month Treasury Bond Etf's stock price has risen over 0.71% to $100.72 now.
  • The 52-week high stock price for SGOV is $100.75, representing a 0.03% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for SGOV is $100.04, indicating a -0.68% decrease from the current share price, occurred on December 14, 2023.
  • The closing price of Ishares 0 3 Month Treasury Bond Etf (SGOV) stock in the beginning of 2023 was $100.03. The stock closed the year at $100.04, a gain of over 0.01% for the year.
The table below shows more information about SGOV historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $100.7 $100.7 $0.02 9,038,615.0 +0.00%
Sep 27, 2024 $100.7 $100.7 $0.01 4,902,472.0 +0.04%
Sep 26, 2024 $100.7 $100.7 $0.010 4,329,832.0 +0.01%
Sep 25, 2024 $100.7 $100.7 $0.02 3,191,041.0 +0.00%
Sep 24, 2024 $100.7 $100.7 $0.01 3,740,675.0 +0.01%
Sep 23, 2024 $100.7 $100.6 $0.02 5,186,317.0 +0.03%
Sep 20, 2024 $100.6 $100.6 $0.01 4,208,103.0 +0.04%
Sep 19, 2024 $100.6 $100.6 $0.02 5,120,376.0 +0.02%
Sep 18, 2024 $100.6 $100.6 $0.02 4,037,150.0 +0.03%
Sep 17, 2024 $100.6 $100.5 $0.02 4,410,341.0 +0.00%
Sep 16, 2024 $100.5 $100.5 $0.02 3,540,924.0 +0.02%
Sep 13, 2024 $100.5 $100.5 $0.02 3,365,185.0 +0.06%
Sep 12, 2024 $100.5 $100.5 $0.01 3,873,849.0 +0.01%
Sep 11, 2024 $100.5 $100.5 $0.010 4,466,925.0 +0.00%
Sep 10, 2024 $100.5 $100.4 $0.02 4,069,848.0 +0.02%
Sep 09, 2024 $100.4 $100.4 $0.010 5,371,046.0 +0.01%
Sep 06, 2024 $100.4 $100.4 $0.01 5,345,444.0 +0.04%
Sep 05, 2024 $100.4 $100.4 $0.02 4,796,400.0 +0.03%
Sep 04, 2024 $100.4 $100.3 $0.01 7,058,595.0 +0.01%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 3 Month Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 3 Month Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $100.7 $100.3 $0.41 110,623,120.0 -0.02%
Aug, 2024 $100.8 $100.3 $0.46 106,764,271.0 +0.02%
Jul, 2024 $100.7 $100.3 $0.43 92,696,219.0 +0.01%
Jun, 2024 $100.7 $100.3 $0.39 80,152,018.0 -0.04%
May, 2024 $100.8 $100.3 $0.45 85,122,515.0 +0.05%
Apr, 2024 $100.7 $100.3 $0.42 85,047,101.0 -0.01%
Mar, 2024 $100.7 $100.3 $0.41 67,076,064.0 +0.01%
Feb, 2024 $100.7 $100.3 $0.40 65,399,604.0 -0.01%
Jan, 2024 $100.7 $100.3 $0.44 66,212,571.0 +0.44%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.5 $100.0 $0.42 69,837,642.0 -0.46%
Nov, 2023 $100.7 $100.3 $0.46 74,532,256.0 +0.03%
Oct, 2023 $100.7 $100.3 $0.44 72,078,886.0 +0.03%
Sep, 2023 $100.7 $100.3 $0.41 57,441,881.0 +0.00%
Aug, 2023 $100.7 $100.2 $0.48 59,884,537.0 +0.05%
Jul, 2023 $100.6 $100.2 $0.39 46,720,734.0 -0.01%
Jun, 2023 $100.6 $100.2 $0.43 47,652,308.0 +0.04%
May, 2023 $100.6 $100.2 $0.43 44,294,593.0 +0.03%
Apr, 2023 $100.6 $100.2 $0.36 48,334,849.0 -0.02%
Mar, 2023 $100.6 $100.4 $0.22 34,837,885.0 +0.00%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $100.0 $100.0 $0.03 2,321,020.0 +0.00%

Similar to SGOV

exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):