Exchange Traded Fund
SGOV
100.53
price up icon0.04%   0.04
after-market After Hours: 100.53

Ishares 0 3 Month Treasury Bond Etf (SGOV)
full-star
loading
Overview News Price History Why SGOV Down? Discussions Forecast Dividend History

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History

The historical daily chart and data for Ishares 0 3 Month Treasury Bond Etf stock (SGOV), show that the latest closing stock price as of December 12, 2025, is $100.53.
  • Ishares 0 3 Month Treasury Bond Etf all-time high stock price is $100.75, occurred on May 31, 2024.
  • The lowest Ishares 0 3 Month Treasury Bond Etf stock price recorded was $100.01 on May 04, 2022. Since then, Ishares 0 3 Month Treasury Bond Etf's stock price has risen over 0.52% to $100.53 now.
  • The 52-week high stock price for SGOV is $100.74, representing a 0.21% increase from the current share price, occurred on August 29, 2025.
  • The 52-week low stock price for SGOV is $100.15, indicating a -0.38% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Ishares 0 3 Month Treasury Bond Etf (SGOV) stock in the beginning of 2024 was $100.03. The stock closed the year at $100.04, a gain of over 0.01% for the year.
The table below shows more information about SGOV historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $100.5 $100.5 $0.01 13,098,249.0 +0.04%
Dec 11, 2025 $100.5 $100.5 $0.01 22,147,683.0 +0.02%
Dec 10, 2025 $100.5 $100.5 $0.01 12,091,159.0 +0.00%
Dec 09, 2025 $100.5 $100.5 $0.005 10,873,361.0 +0.01%
Dec 08, 2025 $100.5 $100.5 $0.010 16,391,289.0 +0.00%
Dec 05, 2025 $100.5 $100.5 $0.010 17,693,478.0 +0.03%
Dec 04, 2025 $100.4 $100.4 $0.01 13,522,409.0 +0.02%
Dec 03, 2025 $100.4 $100.4 $0.005 15,388,028.0 +0.01%
Dec 02, 2025 $100.4 $100.4 $0.01 14,129,307.0 +0.02%
Dec 01, 2025 $100.4 $100.4 $0.010 28,792,630.0 -0.29%
Nov 28, 2025 $100.7 $100.7 $0.02 24,412,542.0 +0.03%
Nov 26, 2025 $100.7 $100.6 $0.01 11,748,890.0 +0.01%
Nov 25, 2025 $100.6 $100.6 $0.010 18,904,171.0 +0.02%
Nov 24, 2025 $100.6 $100.6 $0.01 15,591,829.0 +0.01%
Nov 21, 2025 $100.6 $100.6 $0.010 16,225,336.0 +0.02%
Nov 20, 2025 $100.6 $100.6 $0.02 14,873,742.0 +0.02%
Nov 19, 2025 $100.6 $100.5 $0.01 22,724,806.0 +0.02%
Nov 18, 2025 $100.5 $100.5 $0.010 12,998,196.0 +0.00%
Nov 17, 2025 $100.5 $100.5 $0.01 14,815,591.0 +0.01%
Nov 14, 2025 $100.5 $100.5 $0.01 13,252,030.0 +0.03%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 3 Month Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 3 Month Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $100.5 $100.4 $0.16 177,225,842.0 -0.14%
Nov, 2025 $100.7 $100.4 $0.29 295,850,617.0 -0.05%
Oct, 2025 $100.7 $100.4 $0.36 340,540,269.0 +0.02%
Sep, 2025 $100.7 $100.4 $0.33 269,345,236.0 -0.04%
Aug, 2025 $100.7 $100.4 $0.35 258,255,722.0 +0.02%
Jul, 2025 $100.7 $100.4 $0.36 239,557,090.0 +0.03%
Jun, 2025 $100.7 $100.4 $0.33 207,424,438.0 -0.02%
May, 2025 $100.7 $100.4 $0.36 249,948,313.0 +0.02%
Apr, 2025 $100.7 $100.3 $0.35 290,581,022.0 +0.02%
Mar, 2025 $100.7 $100.3 $0.33 241,822,454.0 +0.02%
Feb, 2025 $100.7 $100.3 $0.33 170,229,246.0 -0.03%
Jan, 2025 $100.7 $100.3 $0.36 138,883,637.0 +0.36%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $100.2 $0.37 125,768,924.0 -0.39%
Nov, 2024 $100.7 $100.3 $0.36 111,487,546.0 -0.02%
Oct, 2024 $100.7 $100.3 $0.39 108,879,874.0 -0.02%
Sep, 2024 $100.7 $100.3 $0.41 101,584,505.0 -0.02%
Aug, 2024 $100.8 $100.3 $0.46 106,764,271.0 +0.02%
Jul, 2024 $100.7 $100.3 $0.43 92,696,219.0 +0.01%
Jun, 2024 $100.7 $100.3 $0.39 80,152,018.0 -0.04%
May, 2024 $100.8 $100.3 $0.45 85,122,515.0 +0.05%
Apr, 2024 $100.7 $100.3 $0.42 85,047,101.0 -0.01%
Mar, 2024 $100.7 $100.3 $0.41 67,076,064.0 +0.01%
Feb, 2024 $100.7 $100.3 $0.40 65,399,604.0 -0.01%
Jan, 2024 $100.7 $100.3 $0.44 66,212,571.0 +0.44%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.5 $100.0 $0.42 69,837,642.0 -0.46%
Nov, 2023 $100.7 $100.3 $0.46 74,532,256.0 +0.03%
Oct, 2023 $100.7 $100.3 $0.44 72,078,886.0 +0.03%
Sep, 2023 $100.7 $100.3 $0.41 57,441,881.0 +0.00%
Aug, 2023 $100.7 $100.2 $0.48 59,884,537.0 +0.05%
Jul, 2023 $100.6 $100.2 $0.39 46,720,734.0 -0.01%
Jun, 2023 $100.6 $100.2 $0.43 47,652,308.0 +0.04%
May, 2023 $100.6 $100.2 $0.43 44,294,593.0 +0.03%
Apr, 2023 $100.6 $100.2 $0.36 48,334,849.0 -0.02%
Mar, 2023 $100.6 $100.4 $0.22 34,837,885.0 +0.00%

Similar to SGOV

exchange_traded_fund VTV
$192.50
price down icon 0.33%
exchange_traded_fund VUG
$485.26
price down icon 1.57%
exchange_traded_fund IJH
$67.17
price down icon 1.31%
exchange_traded_fund EFA
$96.50
price down icon 0.53%
exchange_traded_fund IWF
$471.36
price down icon 1.59%
exchange_traded_fund QQQ
$613.62
price down icon 1.91%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):