Ishares 0 3 Month Treasury Bond Etf (SGOV)

Overview News Price History Why SGOV Down? Discussions Forecast Dividend History

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History

The historical daily chart and data for Ishares 0 3 Month Treasury Bond Etf stock (SGOV), show that the latest closing stock price as of August 22, 2025, is $100.64.

Ishares 0 3 Month Treasury Bond Etf all-time high stock price is $100.75, occurred on May 31, 2024.
The lowest Ishares 0 3 Month Treasury Bond Etf stock price recorded was $100.01 on May 04, 2022. Since then, Ishares 0 3 Month Treasury Bond Etf's stock price has risen over 0.63% to $100.64 now.
The 52-week high stock price for SGOV is $100.75, representing a 0.11% increase from the current share price, occurred on August 30, 2024.
The 52-week low stock price for SGOV is $100.15, indicating a -0.49% decrease from the current share price, occurred on December 18, 2024.
The closing price of Ishares 0 3 Month Treasury Bond Etf (SGOV) stock in the beginning of 2024 was $100.03. The stock closed the year at $100.04, a gain of over 0.01% for the year.

The table below shows more information about SGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 22, 2025	$100.6	$100.6	$0.01	12,638,309.0	+0.04%
Aug 21, 2025	$100.6	$100.6	$0.01	8,678,791.0	+0.00%
Aug 20, 2025	$100.6	$100.6	$0.010	10,725,306.0	+0.02%
Aug 19, 2025	$100.6	$100.6	$0.01	10,291,903.0	+0.00%
Aug 18, 2025	$100.6	$100.6	$0.02	14,656,941.0	+0.03%
Aug 15, 2025	$100.6	$100.5	$0.01	9,383,885.0	+0.03%
Aug 14, 2025	$100.5	$100.5	$0.01	9,627,553.0	+0.01%
Aug 13, 2025	$100.5	$100.5	$0.02	12,005,181.0	+0.02%
Aug 12, 2025	$100.5	$100.5	$0.01	12,834,517.0	+0.00%
Aug 11, 2025	$100.5	$100.5	$0.010	12,786,460.0	+0.01%
Aug 08, 2025	$100.5	$100.5	$0.01	11,895,431.0	+0.05%
Aug 07, 2025	$100.4	$100.4	$0.010	10,599,958.0	+0.00%
Aug 06, 2025	$100.4	$100.4	$0.01	10,319,869.0	+0.01%
Aug 05, 2025	$100.4	$100.4	$0.01	12,190,150.0	+0.01%
Aug 04, 2025	$100.4	$100.4	$0.010	14,413,039.0	+0.02%
Aug 01, 2025	$100.4	$100.4	$0.01	26,546,560.0	-0.33%
Jul 31, 2025	$100.7	$100.7	$0.01	18,736,676.0	+0.01%
Jul 30, 2025	$100.7	$100.7	$0.010	8,894,618.0	+0.02%
Jul 29, 2025	$100.7	$100.7	$0.01	8,517,806.0	+0.00%
Jul 28, 2025	$100.7	$100.7	$0.010	11,455,462.0	+0.03%
Jul 25, 2025	$100.7	$100.7	$0.01	9,580,602.0	+0.02%
Jul 24, 2025	$100.6	$100.6	$0.01	10,592,983.0	+0.01%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 3 Month Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 3 Month Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Aug, 2025	$100.6	$100.4	$0.25	212,232,162.0	-0.08%
Jul, 2025	$100.7	$100.4	$0.36	239,557,090.0	+0.03%
Jun, 2025	$100.7	$100.4	$0.33	207,424,438.0	-0.02%
May, 2025	$100.7	$100.4	$0.36	249,948,313.0	+0.02%
Apr, 2025	$100.7	$100.3	$0.35	290,581,022.0	+0.02%
Mar, 2025	$100.7	$100.3	$0.33	241,822,454.0	+0.02%
Feb, 2025	$100.7	$100.3	$0.33	170,229,246.0	-0.03%
Jan, 2025	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
Nov, 2024	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
Oct, 2024	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
Sep, 2024	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
Aug, 2024	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
Jul, 2024	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
Jun, 2024	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
May, 2024	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
Apr, 2024	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
Mar, 2024	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
Feb, 2024	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
Jan, 2024	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.5	$100.0	$0.42	69,837,642.0	-0.46%
Nov, 2023	$100.7	$100.3	$0.46	74,532,256.0	+0.03%
Oct, 2023	$100.7	$100.3	$0.44	72,078,886.0	+0.03%
Sep, 2023	$100.7	$100.3	$0.41	57,441,881.0	+0.00%
Aug, 2023	$100.7	$100.2	$0.48	59,884,537.0	+0.05%
Jul, 2023	$100.6	$100.2	$0.39	46,720,734.0	-0.01%
Jun, 2023	$100.6	$100.2	$0.43	47,652,308.0	+0.04%
May, 2023	$100.6	$100.2	$0.43	44,294,593.0	+0.03%
Apr, 2023	$100.6	$100.2	$0.36	48,334,849.0	-0.02%
Mar, 2023	$100.6	$100.4	$0.22	34,837,885.0	+0.00%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%