Ishares 0 3 Month Treasury Bond Etf (SGOV)

Overview News Price History Why SGOV Down? Discussions Forecast Dividend History

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History

The historical daily chart and data for Ishares 0 3 Month Treasury Bond Etf stock (SGOV), show that the latest closing stock price as of May 26, 2026, is $100.64.

Ishares 0 3 Month Treasury Bond Etf all-time high stock price is $100.75, occurred on May 31, 2024.
The lowest Ishares 0 3 Month Treasury Bond Etf stock price recorded was $100.01 on May 04, 2022. Since then, Ishares 0 3 Month Treasury Bond Etf's stock price has risen over 0.63% to $100.64 now.
The 52-week high stock price for SGOV is $100.74, representing a 0.10% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for SGOV is $100.27, indicating a -0.37% decrease from the current share price, occurred on December 19, 2025.
The closing price of Ishares 0 3 Month Treasury Bond Etf (SGOV) stock in the beginning of 2025 was $100.03. The stock closed the year at $100.04, a gain of over 0.01% for the year.

The table below shows more information about SGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$100.6	$100.6	$0.01	21,212,719.0	+0.01%
May 22, 2026	$100.6	$100.6	$0.010	18,074,615.0	+0.05%
May 21, 2026	$100.6	$100.6	$0.01	16,960,637.0	+0.00%
May 20, 2026	$100.6	$100.6	$0.01	16,544,671.0	+0.01%
May 19, 2026	$100.6	$100.6	$0.010	20,175,496.0	+0.01%
May 18, 2026	$100.6	$100.5	$0.01	23,244,571.0	+0.01%
May 15, 2026	$100.5	$100.5	$0.010	17,816,531.0	+0.03%
May 14, 2026	$100.5	$100.5	$0.010	15,301,396.0	+0.01%
May 13, 2026	$100.5	$100.5	$0.01	16,467,119.0	+0.01%
May 12, 2026	$100.5	$100.5	$0.01	17,996,516.0	+0.01%
May 11, 2026	$100.5	$100.5	$0.010	20,903,393.0	+0.01%
May 08, 2026	$100.5	$100.5	$0.01	19,982,307.0	+0.03%
May 07, 2026	$100.5	$100.4	$0.01	16,906,631.0	+0.01%
May 06, 2026	$100.4	$100.4	$0.010	20,221,144.0	+0.01%
May 05, 2026	$100.4	$100.4	$0.01	16,697,649.0	+0.01%
May 04, 2026	$100.4	$100.4	$0.01	20,417,666.0	+0.01%
May 01, 2026	$100.4	$100.4	$0.010	33,287,817.0	-0.26%
Apr 30, 2026	$100.7	$100.7	$0.01	25,727,440.0	+0.00%
Apr 29, 2026	$100.7	$100.7	$0.02	14,563,791.0	+0.01%
Apr 28, 2026	$100.7	$100.7	$0.010	13,014,424.0	+0.02%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 3 Month Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 3 Month Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.6	$100.4	$0.24	353,423,597.0	-0.03%
Apr, 2026	$100.7	$100.4	$0.30	414,503,079.0	+0.01%
Mar, 2026	$100.7	$100.4	$0.29	419,610,010.0	+0.02%
Feb, 2026	$100.7	$100.4	$0.28	299,129,204.0	-0.03%
Jan, 2026	$100.7	$100.4	$0.27	314,657,042.0	+0.29%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.6	$100.3	$0.30	320,573,860.0	-0.30%
Nov, 2025	$100.7	$100.4	$0.29	295,850,617.0	-0.05%
Oct, 2025	$100.7	$100.4	$0.36	340,540,269.0	+0.02%
Sep, 2025	$100.7	$100.4	$0.33	269,345,236.0	-0.04%
Aug, 2025	$100.7	$100.4	$0.35	258,255,722.0	+0.02%
Jul, 2025	$100.7	$100.4	$0.36	239,557,090.0	+0.03%
Jun, 2025	$100.7	$100.4	$0.33	207,424,438.0	-0.02%
May, 2025	$100.7	$100.4	$0.36	249,948,313.0	+0.02%
Apr, 2025	$100.7	$100.3	$0.35	290,581,022.0	+0.02%
Mar, 2025	$100.7	$100.3	$0.33	241,822,454.0	+0.02%
Feb, 2025	$100.7	$100.3	$0.33	170,229,246.0	-0.03%
Jan, 2025	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
Nov, 2024	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
Oct, 2024	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
Sep, 2024	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
Aug, 2024	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
Jul, 2024	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
Jun, 2024	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
May, 2024	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
Apr, 2024	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
Mar, 2024	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
Feb, 2024	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
Jan, 2024	$100.7	$100.3	$0.44	66,212,571.0	+0.44%