Get the Stockscreener App
27.11
1.63%
0.435
Spyglass Pharma Inc Stock (SGP) Price History
The historical daily chart and data for Spyglass Pharma Inc stock (SGP), show that the latest closing stock price as of March 05, 2026, is $27.11.
- Spyglass Pharma Inc all-time high stock price is $30.56, occurred on February 19, 2026.
- The lowest Spyglass Pharma Inc stock price recorded was $24.71 on February 09, 2026. Since then, Spyglass Pharma Inc's stock price has risen over 9.73% to $27.11 now.
- The 52-week high stock price for SGP is $30.56, representing a 12.71% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for SGP is $24.71, indicating a -8.87% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about SGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $27.67 | $26.68 | $0.99 | 5,792.0 | +0.49% |
| Mar 04, 2026 | $28.00 | $26.61 | $1.39 | 83,367.0 | -0.26% |
| Mar 03, 2026 | $27.45 | $26.00 | $1.45 | 90,827.0 | +0.07% |
| Mar 02, 2026 | $28.38 | $25.50 | $2.88 | 57,862.0 | -4.54% |
| Feb 27, 2026 | $28.54 | $27.81 | $0.73 | 44,684.0 | -1.23% |
| Feb 26, 2026 | $29.12 | $28.00 | $1.12 | 40,925.0 | -2.68% |
| Feb 25, 2026 | $29.50 | $28.62 | $0.88 | 77,797.0 | -0.55% |
| Feb 24, 2026 | $29.50 | $28.25 | $1.25 | 41,751.0 | -0.20% |
| Feb 23, 2026 | $29.75 | $27.99 | $1.76 | 52,187.0 | +0.10% |
| Feb 20, 2026 | $29.79 | $28.50 | $1.29 | 41,423.0 | -1.21% |
| Feb 19, 2026 | $30.56 | $28.28 | $2.28 | 309,352.0 | +4.14% |
| Feb 18, 2026 | $28.91 | $27.43 | $1.48 | 205,408.0 | +2.93% |
| Feb 17, 2026 | $28.85 | $27.69 | $1.16 | 53,340.0 | -1.88% |
| Feb 13, 2026 | $29.47 | $27.55 | $1.92 | 97,216.0 | +2.62% |
| Feb 12, 2026 | $28.48 | $27.15 | $1.33 | 64,308.0 | -0.18% |
| Feb 11, 2026 | $28.93 | $26.77 | $2.16 | 44,428.0 | -1.01% |
| Feb 10, 2026 | $28.05 | $25.40 | $2.65 | 100,983.0 | +6.30% |
Spyglass Pharma Inc Stock (SGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spyglass Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spyglass Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spyglass Pharma Inc Stock (SGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.38 | $25.50 | $2.88 | 237,848.0 | -4.25% |
| Feb, 2026 | $30.56 | $24.71 | $5.85 | 1,380,181.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):