1.115
price up icon0.00%   0.00
 
loading

Spar Group Inc Stock (SGRP) Price History

The historical daily chart and data for Spar Group Inc stock (SGRP), show that the latest closing stock price as of August 22, 2025, is $1.115.
  • Spar Group Inc all-time high stock price is $3.86, occurred on July 26, 2021.
  • The lowest Spar Group Inc stock price recorded was $0.00 on February 26, 2024. Since then, Spar Group Inc's stock price has risen over to $1.115 now.
  • The 52-week high stock price for SGRP is $2.48, representing a 122.42% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for SGRP is $0.91, indicating a -18.39% decrease from the current share price, occurred on July 03, 2025.
  • The closing price of Spar Group Inc (SGRP) stock in the beginning of 2024 was $1.27. The stock closed the year at $1.30, a gain of over 2.36% for the year.
The table below shows more information about SGRP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.15 $1.11 $0.0399 12,177.0 +0.00%
Aug 21, 2025 $1.15 $1.10 $0.048 25,278.0 -1.33%
Aug 20, 2025 $1.13 $1.10 $0.0298 30,877.0 +0.89%
Aug 19, 2025 $1.12 $1.11 $0.0055 3,452.0 +0.00%
Aug 18, 2025 $1.13 $1.11 $0.015 33,388.0 -0.88%
Aug 15, 2025 $1.14 $1.11 $0.025 6,350.0 -0.88%
Aug 14, 2025 $1.17 $1.05 $0.1139 12,643.0 +0.44%
Aug 13, 2025 $1.17 $1.10 $0.07 47,516.0 -0.44%
Aug 12, 2025 $1.16 $1.09 $0.07 35,734.0 -0.87%
Aug 11, 2025 $1.17 $1.12 $0.045 39,038.0 -1.71%
Aug 08, 2025 $1.19 $1.15 $0.04 38,749.0 +0.00%
Aug 07, 2025 $1.19 $1.11 $0.075 92,203.0 +1.74%
Aug 06, 2025 $1.15 $1.12 $0.03 17,192.0 -0.86%
Aug 05, 2025 $1.22 $1.14 $0.0793 40,442.0 +1.31%
Aug 04, 2025 $1.18 $1.06 $0.119 89,122.0 +4.09%
Aug 01, 2025 $1.11 $1.08 $0.03 18,254.0 +0.00%
Jul 31, 2025 $1.12 $1.08 $0.04 104,537.0 +0.00%
Jul 30, 2025 $1.12 $1.10 $0.025 29,592.0 -2.65%
Jul 29, 2025 $1.16 $1.12 $0.04 11,191.0 -0.88%
Jul 28, 2025 $1.17 $1.14 $0.03 42,876.0 -0.86%
Jul 25, 2025 $1.18 $1.12 $0.0646 158,349.0 +0.87%
Jul 24, 2025 $1.18 $1.10 $0.0756 34,607.0 -2.56%

Spar Group Inc Stock (SGRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spar Group Inc Stock (SGRP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.22 $1.05 $0.168 554,592.0 +1.36%
Jul, 2025 $1.25 $0.91 $0.345 2,135,891.0 +14.58%
Jun, 2025 $1.08 $0.953 $0.127 816,354.0 -7.25%
May, 2025 $1.21 $0.9975 $0.2125 1,444,648.0 -3.27%
Apr, 2025 $1.37 $1.04 $0.33 832,303.0 -18.94%
Mar, 2025 $1.60 $1.23 $0.37 1,619,790.0 -15.92%
Feb, 2025 $2.06 $1.55 $0.5099 1,370,148.0 -21.89%
Jan, 2025 $2.10 $1.72 $0.38 1,306,893.0 +3.61%

Spar Group Inc Stock (SGRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.28 $1.70 $0.58 3,096,097.0 -15.70%
Nov, 2024 $2.48 $2.09 $0.3898 1,960,113.0 -7.47%
Oct, 2024 $2.48 $2.37 $0.11 2,857,705.0 -1.63%
Sep, 2024 $2.45 $2.38 $0.07 7,837,273.0 +68.97%
Aug, 2024 $2.05 $1.42 $0.63 1,760,988.0 -24.08%
Jul, 2024 $2.42 $1.86 $0.5599 2,758,164.0 -20.75%
Jun, 2024 $3.12 $2.05 $1.07 6,861,299.0 -3.21%
May, 2024 $2.75 $1.60 $1.15 5,098,937.0 +39.11%
Apr, 2024 $1.97 $1.11 $0.86 17,686,919.0 +84.61%
Mar, 2024 $1.10 $0.9696 $0.1298 111,702.0 -6.77%
Feb, 2024 $1.14 $1.00 $0.14 265,784.0 +0.97%
Jan, 2024 $1.10 $0.948 $0.1562 520,090.0 +1.98%

Spar Group Inc Stock (SGRP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.14 $0.70 $0.44 734,448.0 +10.87%
Nov, 2023 $1.04 $0.8496 $0.1904 206,590.0 -7.96%
Oct, 2023 $1.09 $0.8502 $0.2397 348,375.0 +2.77%
Sep, 2023 $1.16 $0.9101 $0.2499 343,431.0 -14.77%
Aug, 2023 $1.28 $1.05 $0.23 293,180.0 -9.60%
Jul, 2023 $1.29 $1.15 $0.1365 102,351.0 -0.79%
Jun, 2023 $1.34 $1.19 $0.1527 207,462.0 +5.00%
May, 2023 $1.25 $0.9308 $0.3192 315,029.0 +6.19%
Apr, 2023 $1.40 $1.09 $0.308 256,085.0 -12.40%
Mar, 2023 $1.40 $1.22 $0.18 157,271.0 -0.78%
Feb, 2023 $1.38 $1.22 $0.1612 238,622.0 -0.76%
Jan, 2023 $1.38 $1.22 $0.1666 292,394.0 +0.77%
specialty_business_services DLB
$75.62
price up icon 3.82%
specialty_business_services MMS
$87.00
price up icon 1.86%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):