Get the Stockscreener App
47.60
0.16%
0.0773
After Hours:
47.61
0.0098
+0.02%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History
The historical daily chart and data for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock (SHAG), show that the latest closing stock price as of May 30, 2025, is $47.60.
- WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund all-time high stock price is $54.60, occurred on January 04, 2018.
- The lowest WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price recorded was $0.00 on August 01, 2022. Since then, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund's stock price has risen over to $47.60 now.
- The 52-week high stock price for SHAG is $48.24, representing a 1.35% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SHAG is $46.74, indicating a -1.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) stock in the beginning of 2024 was $50.40. The stock closed the year at $46.67, a loss of over -7.41% for the year.
The table below shows more information about SHAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $47.61 | $47.53 | $0.08 | 3,827.0 | +0.16% |
| May 29, 2025 | $47.56 | $47.49 | $0.069 | 14,478.0 | +0.11% |
| May 28, 2025 | $47.48 | $47.45 | $0.0297 | 5,191.0 | -0.67% |
| May 27, 2025 | $47.79 | $47.47 | $0.3244 | 4,493.0 | +0.34% |
| May 23, 2025 | $47.67 | $47.63 | $0.039 | 1,514.0 | +0.06% |
| May 22, 2025 | $47.61 | $47.55 | $0.055 | 2,873.0 | +0.12% |
| May 21, 2025 | $47.58 | $47.51 | $0.07 | 7,493.0 | -0.18% |
| May 20, 2025 | $47.64 | $47.63 | $0.0093 | 596.0 | +0.03% |
| May 19, 2025 | $47.62 | $47.51 | $0.1099 | 5,710.0 | +0.04% |
| May 16, 2025 | $47.61 | $47.58 | $0.0256 | 3,060.0 | +0.07% |
| May 15, 2025 | $47.58 | $47.54 | $0.0397 | 1,229.0 | +0.26% |
| May 14, 2025 | $47.50 | $47.44 | $0.0691 | 3,363.0 | -0.15% |
| May 13, 2025 | $47.51 | $47.50 | $0.0128 | 3,811.0 | +0.01% |
| May 12, 2025 | $47.52 | $47.27 | $0.245 | 84,879.0 | -0.01% |
| May 09, 2025 | $47.58 | $47.51 | $0.075 | 5,813.0 | +0.00% |
| May 08, 2025 | $47.53 | $47.48 | $0.0504 | 4,783.0 | -0.20% |
| May 07, 2025 | $47.60 | $47.57 | $0.0372 | 487.0 | +0.29% |
| May 06, 2025 | $47.63 | $47.46 | $0.1684 | 13,487.0 | -0.14% |
| May 05, 2025 | $47.53 | $47.47 | $0.06 | 3,502.0 | +0.03% |
| May 02, 2025 | $47.60 | $47.51 | $0.088 | 2,349.0 | -0.19% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.79 | $47.27 | $0.52 | 178,692.0 | -0.20% |
| Apr, 2025 | $47.99 | $46.74 | $1.25 | 166,624.0 | +0.20% |
| Mar, 2025 | $47.75 | $47.42 | $0.33 | 253,403.0 | +0.07% |
| Feb, 2025 | $47.63 | $47.16 | $0.4745 | 262,050.0 | +0.60% |
| Jan, 2025 | $47.48 | $47.03 | $0.4484 | 175,638.0 | +0.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| Nov, 2024 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| Oct, 2024 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| Sep, 2024 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| Aug, 2024 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| Jul, 2024 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| Jun, 2024 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| May, 2024 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| Apr, 2024 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| Mar, 2024 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| Feb, 2024 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| Jan, 2024 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock (SHAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.47 | $46.77 | $0.6999 | 147,831.0 | +1.23% |
| Nov, 2023 | $46.85 | $46.18 | $0.67 | 183,669.0 | +1.38% |
| Oct, 2023 | $46.42 | $45.99 | $0.4338 | 159,483.0 | -0.34% |
| Sep, 2023 | $46.67 | $46.15 | $0.5189 | 151,407.0 | -0.71% |
| Aug, 2023 | $46.77 | $46.37 | $0.40 | 213,171.0 | -0.11% |
| Jul, 2023 | $46.91 | $46.40 | $0.5107 | 201,618.0 | +0.08% |
| Jun, 2023 | $47.02 | $46.57 | $0.45 | 166,247.0 | -0.62% |
| May, 2023 | $47.56 | $46.62 | $0.944 | 139,749.0 | -0.66% |
| Apr, 2023 | $47.56 | $47.06 | $0.495 | 159,194.0 | +0.14% |
| Mar, 2023 | $47.83 | $46.24 | $1.59 | 1,459,547.0 | +1.47% |
| Feb, 2023 | $47.43 | $46.42 | $1.01 | 107,894.0 | -1.56% |
| Jan, 2023 | $47.44 | $46.70 | $0.74 | 250,611.0 | +1.18% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):