Get the Stockscreener App
140.05
1.39%
-1.98
After Hours:
140.05
Shake Shack Inc Stock (SHAK) Option Chain
For the September 19, 2025 expiration date, the SHAK stock option chain has a total of 178 contracts, with 16 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
14.20 | -0.25 | -1.73% | 3 |
|
155.00
|
5.40 | -1.15 | -17.56% | 3 |
|
130.00
|
18.60 | -1.50 | -7.46% | 2 |
|
140.00
|
11.44 | -1.84 | -13.86% | 2 |
|
145.00
|
9.10 | -2.50 | -21.55% | 2 |
|
150.00
|
7.00 | -1.21 | -14.74% | 2 |
|
160.00
|
4.10 | 0.00 | - | 2 |
SHAK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.47 | 0.17 | +7.39% | 81 |
|
120.00
|
3.60 | 0.50 | +16.13% | 51 |
|
140.00
|
10.40 | 1.10 | +11.83% | 18 |
|
135.00
|
8.30 | -0.63 | -7.05% | 8 |
|
130.00
|
6.40 | 0.83 | +14.90% | 2 |
|
125.00
|
4.90 | -0.30 | -5.77% | 1 |
|
145.00
|
13.60 | 1.80 | +15.25% | 1 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 10.12 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $135.00 |
0.59%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):