Get the Stockscreener App
112.79
2.06%
-2.37
After Hours:
112.77
-0.02
-0.02%
Shake Shack Inc Stock (SHAK) Option Chain
For the February 14, 2025 expiration date, the SHAK stock option chain has a total of 475 contracts, with 370 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 310 contracts.
- February 28, 2025 : 78 contracts.
- March 07, 2025 : 3 contracts.
- March 14, 2025 : 9 contracts.
- March 21, 2025 : 896 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
114.00
|
1.65 | -1.30 | -44.07% | 111 |
|
115.00
|
1.61 | -1.29 | -44.48% | 83 |
|
113.00
|
2.70 | 0.00 | - | 40 |
|
116.00
|
1.13 | -1.47 | -56.54% | 40 |
|
120.00
|
0.38 | -0.13 | -25.49% | 28 |
|
112.00
|
3.08 | -0.15 | -4.64% | 25 |
|
117.00
|
0.80 | -0.26 | -24.53% | 20 |
SHAK Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.17 | 0.48 | +69.57% | 38 |
|
115.00
|
2.95 | -0.50 | -14.49% | 25 |
|
116.00
|
2.63 | -0.57 | -17.81% | 10 |
|
113.00
|
2.00 | 0.00 | - | 7 |
|
107.00
|
0.52 | 0.24 | +85.71% | 6 |
|
114.00
|
2.78 | 0.53 | +23.56% | 4 |
|
118.00
|
4.70 | 0.34 | +7.80% | 4 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $114.00 |
1.40%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):