Get the Stockscreener App
91.40
5.35%
4.64
After Hours:
91.01
-0.39
-0.43%
Shake Shack Inc Stock (SHAK) Option Chain
For the January 16, 2026 expiration date, the SHAK stock option chain has a total of 84 contracts, with 74 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 68 contracts.
- June 18, 2026 : 11 contracts.
- September 18, 2026 : 68 contracts.
- January 15, 2027 : 22 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
10.30 | -0.40 | -3.74% | 24 |
|
105.00
|
4.70 | 1.20 | +34.29% | 14 |
|
110.00
|
3.30 | 0.60 | +22.22% | 14 |
|
125.00
|
1.29 | -0.11 | -7.86% | 10 |
|
140.00
|
0.48 | -0.04 | -7.69% | 10 |
|
115.00
|
2.20 | -0.14 | -5.98% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
SHAK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
7.70 | 0.20 | +2.67% | 5 |
|
65.00
|
1.50 | 0.03 | +2.04% | 3 |
|
60.00
|
1.04 | 0.12 | +13.04% | 2 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.90 | 0.00 | - | - |
|
35.00
|
1.40 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $90.00 |
1.90%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):