Get the Stockscreener App
57.45
1.74%
-1.02
Pre-market:
58.78
1.33
+2.32%
Shake Shack Inc Stock (SHAK) Option Chain
For the January 15, 2027 expiration date, the SHAK stock option chain has a total of 94 contracts, with 7 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 17, 2027 : 0 contracts.
- September 17, 2027 : 1 contracts.
- January 21, 2028 : 18 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.25 | -0.08 | -6.02% | 4 |
|
75.00
|
1.85 | -0.15 | -7.50% | 3 |
|
30.00
|
46.10 | 0.00 | - | - |
|
35.00
|
21.10 | 0.00 | - | - |
|
40.00
|
31.92 | 0.00 | - | - |
|
45.00
|
19.52 | 0.00 | - | - |
|
50.00
|
10.35 | 0.00 | - | - |
SHAK Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
60.70 | -0.93 | -1.51% | 40 |
|
35.00
|
0.35 | -0.05 | -12.50% | 23 |
|
55.00
|
4.70 | -0.40 | -7.84% | 20 |
|
80.00
|
23.10 | -0.37 | -1.58% | 2 |
|
50.00
|
3.20 | 0.10 | +3.23% | 1 |
|
60.00
|
7.00 | -0.40 | -5.41% | 1 |
|
30.00
|
0.75 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 12.43 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $80.00 |
1.94%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):