Get the Stockscreener App
100.77
3.08%
-3.20
Shake Shack Inc Stock (SHAK) Option Chain
For the September 19, 2025 expiration date, the SHAK stock option chain has a total of 539 contracts, with 190 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 66 contracts.
- March 20, 2026 : 107 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 23 contracts.
- January 15, 2027 : 14 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
2.32 | -1.96 | -45.79% | 34 |
|
105.00
|
0.80 | -1.22 | -60.40% | 34 |
|
108.00
|
0.25 | -0.11 | -30.56% | 26 |
|
110.00
|
0.15 | -0.37 | -71.15% | 26 |
|
107.00
|
0.43 | -0.79 | -64.75% | 23 |
|
102.00
|
1.80 | -1.74 | -49.15% | 18 |
|
103.00
|
1.35 | -1.45 | -51.79% | 15 |
SHAK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.85 | 0.70 | +60.87% | 126 |
|
102.00
|
3.10 | 1.30 | +72.22% | 40 |
|
97.00
|
0.93 | 0.21 | +29.17% | 38 |
|
95.00
|
0.55 | 0.18 | +48.65% | 25 |
|
90.00
|
0.10 | 0.00 | - | 21 |
|
89.00
|
0.05 | -0.36 | -87.80% | 20 |
|
105.00
|
5.10 | 2.10 | +70.00% | 16 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 349 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 1.84 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $101.00 |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):