Get the Stockscreener App
88.93
8.36%
-8.11
Pre-market:
88.93
Shake Shack Inc Stock (SHAK) Option Chain
For the February 20, 2026 expiration date, the SHAK stock option chain has a total of 1,685 contracts, with 320 call options and 1,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 92 contracts.
- March 06, 2026 : 3 contracts.
- March 13, 2026 : 7 contracts.
- March 20, 2026 : 284 contracts.
- March 27, 2026 : 22 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.00 | -5.90 | -74.68% | 204 |
|
115.00
|
0.05 | -0.08 | -61.54% | 26 |
|
100.00
|
0.50 | -1.02 | -67.11% | 23 |
|
99.00
|
0.80 | -1.30 | -61.90% | 20 |
|
102.00
|
1.40 | 0.55 | +64.71% | 12 |
|
107.00
|
0.29 | -0.01 | -3.33% | 10 |
|
101.00
|
1.56 | -0.34 | -17.89% | 7 |
SHAK Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
5.70 | 1.09 | +23.64% | 840 |
|
97.00
|
2.05 | -0.70 | -25.45% | 202 |
|
98.00
|
5.10 | 1.67 | +48.69% | 119 |
|
94.00
|
3.50 | 1.65 | +89.19% | 100 |
|
96.00
|
3.76 | 1.16 | +44.62% | 60 |
|
85.00
|
0.85 | 0.50 | +142.86% | 16 |
|
91.00
|
0.65 | -0.55 | -45.83% | 13 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 1,365 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 4.27 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $90.00 |
5.58%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):