Get the Stockscreener App
90.55
0.81%
0.73
After Hours:
90.55
Shake Shack Inc Stock (SHAK) Option Chain
For the January 09, 2026 expiration date, the SHAK stock option chain has a total of 575 contracts, with 454 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 575 contracts.
- January 23, 2026 : 57 contracts.
- January 30, 2026 : 58 contracts.
- February 06, 2026 : 31 contracts.
- February 13, 2026 : 16 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
5.80 | 0.10 | +1.75% | 126 |
|
96.00
|
0.15 | 0.00 | - | 108 |
|
97.00
|
0.05 | 0.00 | - | 108 |
|
87.00
|
4.00 | -0.60 | -13.04% | 16 |
|
76.00
|
14.64 | 0.00 | - | 15 |
|
77.00
|
13.75 | 0.00 | - | 15 |
|
94.00
|
0.32 | 0.00 | - | 11 |
SHAK Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
1.95 | -8.35 | -81.07% | 24 |
|
81.00
|
0.08 | -0.52 | -86.67% | 23 |
|
79.00
|
0.05 | -0.02 | -28.57% | 19 |
|
87.00
|
0.49 | -8.16 | -94.34% | 16 |
|
78.00
|
0.05 | 0.00 | - | 14 |
|
91.00
|
1.75 | 0.00 | - | 9 |
|
89.00
|
1.10 | -0.10 | -8.33% | 7 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 454 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $85.00 |
0.08%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):