Get the Stockscreener App
83.22
3.44%
2.77
After Hours:
83.32
0.10
+0.12%
Shake Shack Inc Stock (SHAK) Option Chain
For the April 25, 2025 expiration date, the SHAK stock option chain has a total of 372 contracts, with 329 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 72 contracts.
- September 19, 2025 : 49 contracts.
- January 16, 2026 : 2,307 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
2.17 | 0.11 | +5.34% | 102 |
|
91.00
|
0.17 | -0.18 | -51.43% | 100 |
|
85.00
|
1.65 | 0.70 | +73.68% | 46 |
|
82.00
|
2.85 | -1.55 | -35.23% | 25 |
|
84.00
|
2.10 | -1.72 | -45.03% | 18 |
|
88.00
|
0.45 | -0.45 | -50.00% | 11 |
|
86.00
|
1.15 | -1.55 | -57.41% | 8 |
SHAK Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
4.90 | -1.38 | -21.97% | 38 |
|
82.00
|
2.39 | -1.21 | -33.61% | 3 |
|
74.00
|
0.40 | -1.35 | -77.14% | 1 |
|
80.00
|
2.34 | -0.71 | -23.28% | 1 |
|
50.00
|
0.40 | 0.00 | - | - |
|
65.00
|
0.25 | 0.00 | - | - |
|
70.00
|
1.22 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 329 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $83.00 |
0.51%
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):