Get the Stockscreener App
116.43
4.05%
-5.10
After Hours:
116.49
0.06
+0.05%
Shake Shack Inc Stock (SHAK) Option Chain
For the November 22, 2024 expiration date, the SHAK stock option chain has a total of 586 contracts, with 118 call options and 468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 233 contracts.
- December 06, 2024 : 24 contracts.
- December 13, 2024 : 13 contracts.
- December 20, 2024 : 297 contracts.
- December 27, 2024 : 10 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.00
|
0.85 | 0.00 | - | 22 |
|
125.00
|
0.13 | -1.50 | -92.02% | 18 |
|
118.00
|
1.16 | -3.93 | -77.21% | 15 |
|
122.00
|
0.58 | -1.63 | -73.76% | 15 |
|
120.00
|
1.00 | -5.80 | -85.29% | 8 |
|
145.00
|
0.05 | 0.00 | - | 8 |
|
121.00
|
0.53 | -2.87 | -84.41% | 6 |
SHAK Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
0.38 | -0.82 | -68.33% | 141 |
|
114.00
|
0.94 | 0.00 | - | 56 |
|
110.00
|
0.25 | -0.32 | -56.14% | 52 |
|
116.00
|
1.50 | 1.15 | +328.57% | 44 |
|
109.00
|
0.17 | -0.03 | -15.00% | 43 |
|
104.00
|
0.05 | 0.00 | - | 41 |
|
118.00
|
3.18 | 0.00 | - | 34 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 468 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 3.97 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $119.00 |
1.33%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):