Get the Stockscreener App
96.79
0.63%
-0.61
After Hours:
97.00
0.21
+0.22%
Shake Shack Inc Stock (SHAK) Option Chain
For the March 13, 2026 expiration date, the SHAK stock option chain has a total of 136 contracts, with 81 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 305 contracts.
- March 27, 2026 : 12 contracts.
- April 02, 2026 : 2 contracts.
- April 10, 2026 : 4 contracts.
- April 17, 2026 : 29 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
99.00
|
1.90 | -0.24 | -11.21% | 42 |
|
100.00
|
1.58 | 0.08 | +5.33% | 14 |
|
103.00
|
0.80 | -0.05 | -5.88% | 5 |
|
104.00
|
0.55 | 0.05 | +10.00% | 5 |
|
105.00
|
0.50 | 0.10 | +25.00% | 4 |
|
95.00
|
4.90 | 0.65 | +15.29% | 3 |
|
106.00
|
0.55 | 0.00 | - | 3 |
SHAK Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
5.20 | 0.53 | +11.35% | 20 |
|
102.00
|
6.75 | -3.23 | -32.36% | 20 |
|
84.00
|
0.25 | -0.21 | -45.65% | 8 |
|
90.00
|
0.99 | -0.06 | -5.71% | 5 |
|
85.00
|
0.23 | -0.24 | -51.06% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $99.00 |
0.19%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):