4.99% 3.95

Shake Shack Inc (SHAK)

Overview News Price History Option Chain Financials Discussions Forecast

Shake Shack Inc Stock (SHAK) Option Chain

For the December 19, 2025 expiration date, the SHAK stock option chain has a total of 1,520 contracts, with 1,316 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 439 contracts.
January 02, 2026 : 65 contracts.
January 09, 2026 : 70 contracts.
January 16, 2026 : 901 contracts.
January 23, 2026 : 30 contracts.

Shake Shack Inc (SHAK) Most Active Options & Calendar

SHAK Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
88.00	0.88	0.33	+60.00%	399
85.00	1.41	0.94	+200.00%	265
80.00	4.40	2.43	+123.35%	233
87.00	1.08	0.73	+208.57%	158
90.00	0.55	0.45	+450.00%	78
83.00	2.01	1.06	+111.58%	41
81.00	3.35	1.84	+121.85%	34

SHAK Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
90.00	6.82	-3.87	-36.20%	39
80.00	1.00	-1.39	-58.16%	27
72.00	0.15	-0.24	-61.54%	25
86.00	3.37	-3.63	-51.86%	17
79.00	0.54	-1.39	-72.02%	15
85.00	3.11	-3.34	-51.78%	12
75.00	0.14	-0.61	-81.33%	11

Shake Shack Inc Stock (SHAK) Option Chain Analysis

Put Volume Total	204
Call Volume Total	1,316
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$88.00

BROS

$61.16

0.07%

TXRH

$168.24

0.53%

DPZ

$431.73

0.45%

YUMC

$48.54

1.93%

DRI

$182.28

0.56%

QSR

$70.87

0.60%