Get the Stockscreener App
104.85
1.48%
1.53
After Hours:
104.85
Shake Shack Inc Stock (SHAK) Option Chain
For the June 20, 2025 expiration date, the SHAK stock option chain has a total of 438 contracts, with 337 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 41 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 5 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
8.30 | 0.20 | +2.47% | 102 |
|
125.00
|
0.55 | -0.04 | -6.78% | 77 |
|
115.00
|
2.22 | 0.27 | +13.85% | 41 |
|
110.00
|
3.89 | 0.49 | +14.41% | 35 |
|
90.00
|
16.42 | 0.81 | +5.19% | 30 |
|
105.00
|
5.95 | 0.35 | +6.25% | 26 |
|
135.00
|
0.15 | -0.05 | -25.00% | 10 |
SHAK Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
4.20 | -0.10 | -2.33% | 49 |
|
85.00
|
0.93 | -0.03 | -3.12% | 21 |
|
90.00
|
1.55 | -0.15 | -8.82% | 13 |
|
105.00
|
6.28 | -0.32 | -4.85% | 9 |
|
80.00
|
0.50 | -0.05 | -9.09% | 4 |
|
95.00
|
2.45 | -0.20 | -7.55% | 3 |
|
70.00
|
0.35 | 0.00 | - | 1 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 337 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
2.12%
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):