Get the Stockscreener App
96.61
1.09%
1.04
Pre-market:
96.61
Shake Shack Inc Stock (SHAK) Option Chain
For the June 18, 2026 expiration date, the SHAK stock option chain has a total of 279 contracts, with 143 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 39 contracts.
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- September 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.86 | 0.01 | +0.54% | 113 |
|
100.00
|
6.30 | -2.50 | -28.41% | 8 |
|
110.00
|
2.70 | 0.05 | +1.89% | 7 |
|
120.00
|
1.20 | 0.05 | +4.35% | 5 |
|
95.00
|
8.40 | 0.45 | +5.66% | 4 |
|
85.00
|
14.40 | -2.10 | -12.73% | 3 |
|
105.00
|
4.40 | 0.25 | +6.02% | 2 |
SHAK Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.26 | -0.24 | -6.86% | 76 |
|
70.00
|
0.60 | 0.00 | - | 50 |
|
95.00
|
6.80 | -0.43 | -5.95% | 9 |
|
100.00
|
9.70 | 1.44 | +17.43% | 1 |
|
40.00
|
0.14 | 0.00 | - | - |
|
45.00
|
0.95 | 0.00 | - | - |
|
50.00
|
0.34 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $115.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):