Get the Stockscreener App
94.85
1.27%
1.32
Shake Shack Inc Stock (SHAK) Option Chain
For the November 07, 2025 expiration date, the SHAK stock option chain has a total of 751 contracts, with 536 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 46 contracts.
- November 21, 2025 : 33 contracts.
- November 28, 2025 : 2 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 11 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
1.22 | -0.23 | -15.86% | 154 |
|
98.00
|
0.70 | -0.08 | -10.26% | 152 |
|
102.00
|
0.15 | -0.10 | -40.00% | 114 |
|
95.00
|
2.00 | -0.20 | -9.09% | 69 |
|
100.00
|
0.43 | 0.03 | +7.50% | 34 |
|
68.00
|
28.80 | 0.00 | - | 4 |
|
67.00
|
29.80 | 0.00 | - | 3 |
SHAK Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.80 | 0.05 | +6.67% | 201 |
|
87.00
|
0.46 | 0.16 | +53.33% | 8 |
|
89.00
|
0.40 | -0.20 | -33.33% | 2 |
|
66.00
|
0.15 | 0.00 | - | 1 |
|
67.00
|
0.37 | 0.00 | - | 1 |
|
92.00
|
1.55 | 0.35 | +29.17% | 1 |
|
95.00
|
2.80 | 0.80 | +40.00% | 1 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 536 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $97.00 |
2.44%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):