Shake Shack Inc (SHAK)

Overview News Price History Option Chain Financials Discussions Forecast

Shake Shack Inc Stock (SHAK) Option Chain

For the June 20, 2025 expiration date, the SHAK stock option chain has a total of 551 contracts, with 389 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 20 contracts.
January 16, 2026 : 1 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 0 contracts.
September 18, 2026 : 0 contracts.

Shake Shack Inc (SHAK) Most Active Options & Calendar

SHAK Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
105.00	20.60	-0.60	-2.83%	137
126.00	1.39	-2.92	-67.75%	67
124.00	2.80	-2.09	-42.74%	45
121.00	4.80	-2.70	-36.00%	31
130.00	0.48	-0.47	-49.47%	29
120.00	5.90	-1.80	-23.38%	13
125.00	2.10	-2.10	-50.00%	11

SHAK Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
120.00	0.48	0.18	+60.00%	50
117.00	0.33	0.17	+106.25%	20
126.00	2.58	1.49	+136.70%	19
124.00	1.26	-1.24	-49.60%	17
125.00	1.90	0.90	+90.00%	17
128.00	3.98	1.88	+89.52%	13
127.00	3.00	1.25	+71.43%	11

Shake Shack Inc Stock (SHAK) Option Chain Analysis

Put Volume Total	162
Call Volume Total	389
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$105.00

WING

$346.14

1.05%

TXRH

$194.55

0.87%

DPZ

$458.78

0.95%

YUMC

$42.93

2.03%

QSR

$66.78

0.51%

DRI

$224.78

0.01%