Get the Stockscreener App
111.84
7.06%
-8.50
After Hours:
111.99
0.15
+0.13%
Shake Shack Inc Stock (SHAK) Option Chain
For the September 19, 2025 expiration date, the SHAK stock option chain has a total of 2,414 contracts, with 604 call options and 1,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 109 contracts.
- March 20, 2026 : 38 contracts.
- June 18, 2026 : 59 contracts.
- September 18, 2026 : 48 contracts.
- January 15, 2027 : 48 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.15 | -3.25 | -60.19% | 178 |
|
120.00
|
3.60 | -4.23 | -54.02% | 115 |
|
140.00
|
0.45 | -1.35 | -75.00% | 102 |
|
130.00
|
1.35 | -2.55 | -65.38% | 97 |
|
115.00
|
5.33 | -7.44 | -58.26% | 41 |
|
135.00
|
0.72 | -1.93 | -72.83% | 18 |
|
145.00
|
0.30 | -0.62 | -67.39% | 18 |
SHAK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
5.45 | 2.70 | +98.18% | 376 |
|
105.00
|
3.65 | 2.18 | +148.30% | 331 |
|
90.00
|
0.80 | 0.26 | +48.15% | 266 |
|
130.00
|
18.81 | 8.99 | +91.55% | 264 |
|
120.00
|
10.23 | 4.24 | +70.78% | 175 |
|
115.00
|
7.80 | 3.70 | +90.24% | 148 |
|
100.00
|
2.40 | 1.35 | +128.57% | 126 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 1,810 |
| Call Volume Total | 604 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $125.00 |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):