Get the Stockscreener App
103.98
3.42%
3.44
After Hours:
104.05
0.07
+0.07%
Shake Shack Inc Stock (SHAK) Option Chain
For the September 19, 2025 expiration date, the SHAK stock option chain has a total of 812 contracts, with 124 call options and 688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 227 contracts.
- March 20, 2026 : 146 contracts.
- June 18, 2026 : 23 contracts.
- September 18, 2026 : 47 contracts.
- January 15, 2027 : 14 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.37 | 0.17 | +85.00% | 21 |
|
105.00
|
4.02 | 1.32 | +48.89% | 20 |
|
125.00
|
0.17 | 0.02 | +13.33% | 15 |
|
112.00
|
1.60 | 0.65 | +68.42% | 12 |
|
110.00
|
2.06 | 0.71 | +52.59% | 11 |
|
111.00
|
1.80 | 0.01 | +0.56% | 11 |
|
116.00
|
1.04 | 0.27 | +35.06% | 10 |
SHAK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.51 | -0.71 | -58.20% | 255 |
|
110.00
|
7.50 | -2.82 | -27.33% | 253 |
|
100.00
|
2.59 | -1.06 | -29.04% | 65 |
|
105.00
|
4.60 | -2.18 | -32.15% | 35 |
|
96.00
|
1.35 | -1.25 | -48.08% | 25 |
|
85.00
|
0.31 | -0.24 | -43.64% | 22 |
|
130.00
|
26.50 | -3.01 | -10.20% | 12 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 688 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 5.55 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $120.00 |
4.21%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):