Sharonai Holdings Inc (SHAZ)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Sharonai Holdings Inc Stock (SHAZ) Price History

The historical daily chart and data for Sharonai Holdings Inc stock (SHAZ), show that the latest closing stock price as of October 15, 2026, is $31.31.

Sharonai Holdings Inc all-time high stock price is $97.48, occurred on June 17, 2026.
The lowest Sharonai Holdings Inc stock price recorded was $16.55 on March 03, 2026. Since then, Sharonai Holdings Inc's stock price has risen over 89.18% to $31.31 now.
The 52-week high stock price for SHAZ is $97.48, representing a 211.34% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for SHAZ is $16.55, indicating a -47.14% decrease from the current share price, occurred on March 03, 2026.
The closing price of Sharonai Holdings Inc (SHAZ) stock in the beginning of 2025 was $95.00. The stock closed the year at $92.50, a loss of over -2.63% for the year.

The table below shows more information about SHAZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$31.66	$27.51	$4.14	3,750,964.0	+1.35%
Oct 14, 2026	$33.83	$30.22	$3.61	2,532,308.0	-10.69%
Oct 13, 2026	$35.56	$33.52	$2.04	1,891,741.0	-2.75%
Oct 12, 2026	$36.95	$35.10	$1.85	1,552,950.0	-5.91%
Oct 09, 2026	$39.79	$37.08	$2.71	2,379,571.0	-2.87%
Oct 08, 2026	$43.70	$38.15	$5.55	2,385,452.0	-13.45%
Oct 07, 2026	$46.25	$44.51	$1.74	1,425,446.0	-6.23%
Oct 06, 2026	$49.77	$47.67	$2.10	1,104,193.0	+0.88%
Oct 05, 2026	$50.50	$46.50	$4.00	1,557,887.0	-6.12%
Oct 02, 2026	$53.59	$50.42	$3.17	1,200,991.0	+1.93%
Oct 01, 2026	$55.00	$48.63	$6.37	2,231,090.0	-8.70%
Sep 30, 2026	$55.13	$52.90	$2.23	1,251,655.0	+0.79%
Sep 29, 2026	$55.58	$52.55	$3.03	1,050,020.0	+2.38%
Sep 28, 2026	$55.00	$51.92	$3.08	1,483,116.0	-3.24%
Sep 25, 2026	$57.00	$53.20	$3.80	1,229,610.0	-3.05%
Sep 24, 2026	$58.66	$55.91	$2.74	882,986.0	-2.30%
Sep 23, 2026	$62.48	$56.54	$5.94	1,612,460.0	-8.67%
Sep 22, 2026	$64.00	$58.67	$5.33	1,268,911.0	+5.47%
Sep 21, 2026	$60.71	$54.53	$6.18	1,057,283.0	+4.12%
Sep 18, 2026	$59.30	$57.30	$2.00	2,158,266.0	+1.47%
Sep 17, 2026	$56.98	$53.00	$3.98	1,415,101.0	+8.65%
Sep 16, 2026	$55.06	$50.65	$4.41	1,193,193.0	+4.44%
Sep 15, 2026	$52.34	$48.81	$3.53	1,635,716.0	-3.70%

Sharonai Holdings Inc Stock (SHAZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sharonai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharonai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sharonai Holdings Inc Stock (SHAZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.00	$27.51	$27.49	22,012,593.0	-42.45%
Sep, 2026	$64.00	$48.81	$15.19	30,026,378.0	-0.47%
Aug, 2026	$80.00	$43.56	$36.44	38,276,079.0	+13.63%
Jul, 2026	$84.58	$39.13	$45.45	52,221,344.0	-42.97%
Jun, 2026	$97.48	$56.63	$40.85	26,043,519.0	+11.64%
May, 2026	$79.50	$40.58	$38.92	12,321,565.0	+64.85%
Apr, 2026	$46.73	$22.54	$24.19	7,758,951.0	+102.38%
Mar, 2026	$27.01	$16.55	$10.46	3,349,645.0	-8.42%
Feb, 2026	$34.50	$23.72	$10.78	1,582,192.0	-73.17%