Get the Stockscreener App
53.39
1.33%
0.70
After Hours:
53.39
Shell Plc Adrhedged Stock (SHEH) Price History
The historical daily chart and data for Shell Plc Adrhedged stock (SHEH), show that the latest closing stock price as of August 25, 2025, is $53.39.
- Shell Plc Adrhedged all-time high stock price is $53.33, occurred on August 06, 2025.
- The lowest Shell Plc Adrhedged stock price recorded was $46.16 on April 30, 2025. Since then, Shell Plc Adrhedged's stock price has risen over 15.66% to $53.39 now.
- The 52-week high stock price for SHEH is $53.33, representing a -0.11% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for SHEH is $46.16, indicating a -13.54% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SHEH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $53.39 | $52.97 | $0.42 | 20,726.0 | +1.33% |
| Aug 22, 2025 | $52.83 | $52.69 | $0.14 | 4,413.0 | +0.05% |
| Aug 21, 2025 | $52.67 | $52.20 | $0.4658 | 2,038.0 | +0.82% |
| Aug 20, 2025 | $52.24 | $52.17 | $0.0688 | 452.0 | +1.16% |
| Aug 19, 2025 | $51.89 | $51.64 | $0.2504 | 418.0 | -0.02% |
| Aug 18, 2025 | $51.69 | $51.16 | $0.53 | 2,744.0 | -0.15% |
| Aug 15, 2025 | $51.73 | $51.35 | $0.3785 | 410.0 | -0.12% |
| Aug 14, 2025 | $51.79 | $51.39 | $0.3985 | 523.0 | +0.20% |
| Aug 13, 2025 | $51.69 | $51.54 | $0.1458 | 419.0 | +0.03% |
| Aug 12, 2025 | $51.89 | $51.55 | $0.34 | 715.0 | +0.65% |
| Aug 11, 2025 | $51.63 | $51.34 | $0.2949 | 113.0 | -0.25% |
| Aug 08, 2025 | $51.86 | $51.47 | $0.395 | 9,200.0 | +0.36% |
| Aug 07, 2025 | $51.60 | $51.28 | $0.32 | 671.0 | -1.84% |
| Aug 06, 2025 | $53.33 | $52.13 | $1.20 | 11,664.0 | -0.64% |
| Aug 05, 2025 | $52.58 | $52.14 | $0.4384 | 3,841.0 | +0.73% |
| Aug 04, 2025 | $52.22 | $51.85 | $0.37 | 2,121.0 | -0.40% |
| Aug 01, 2025 | $52.53 | $52.32 | $0.21 | 5,791.0 | -0.59% |
| Jul 31, 2025 | $52.93 | $52.35 | $0.58 | 3,839.0 | +0.72% |
| Jul 30, 2025 | $52.34 | $52.02 | $0.3223 | 16,218.0 | -0.97% |
| Jul 29, 2025 | $52.85 | $52.58 | $0.2726 | 415.0 | +1.30% |
Shell Plc Adrhedged Stock (SHEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shell Plc Adrhedged Stock (SHEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.39 | $51.16 | $2.23 | 86,985.0 | +1.28% |
| Jul, 2025 | $52.93 | $49.42 | $3.51 | 97,853.0 | +6.50% |
| Jun, 2025 | $52.21 | $47.72 | $4.49 | 329,557.0 | +4.05% |
| May, 2025 | $48.78 | $46.62 | $2.16 | 64,113.0 | +2.54% |
| Apr, 2025 | $47.25 | $46.16 | $1.09 | 33,869.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):