13.24
price down icon9.78%   -1.435
after-market After Hours: 13.25 0.005 +0.04%
loading

Shenandoah Telecommunications Co Stock (SHEN) Price History

The historical daily chart and data for Shenandoah Telecommunications Co stock (SHEN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $13.24.
  • Shenandoah Telecommunications Co all-time high stock price is $61.53, occurred on July 06, 2021.
  • The lowest Shenandoah Telecommunications Co stock price recorded was $9.77 on February 20, 2025. Since then, Shenandoah Telecommunications Co's stock price has risen over 35.57% to $13.24 now.
  • The 52-week high stock price for SHEN is $20.42, representing a 54.17% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for SHEN is $9.77, indicating a -26.24% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of Shenandoah Telecommunications Co (SHEN) stock in the beginning of 2024 was $26.13. The stock closed the year at $15.88, a loss of over -39.23% for the year.
The table below shows more information about SHEN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.91 $12.27 $2.64 580,470.0 -9.78%
Jul 31, 2025 $14.94 $14.52 $0.415 323,698.0 -0.81%
Jul 30, 2025 $15.25 $14.65 $0.595 278,338.0 +0.00%
Jul 29, 2025 $15.32 $14.70 $0.62 274,766.0 -1.66%
Jul 28, 2025 $15.60 $14.92 $0.68 245,262.0 -0.79%
Jul 25, 2025 $15.53 $15.08 $0.45 209,095.0 -1.49%
Jul 24, 2025 $15.81 $15.38 $0.435 189,631.0 -1.91%
Jul 23, 2025 $15.74 $15.60 $0.145 197,505.0 +3.22%
Jul 22, 2025 $15.78 $15.21 $0.57 372,733.0 +0.40%
Jul 21, 2025 $15.16 $14.84 $0.32 272,691.0 +2.85%
Jul 18, 2025 $15.22 $14.65 $0.565 288,854.0 +0.00%
Jul 17, 2025 $14.78 $14.31 $0.465 456,885.0 +1.03%
Jul 16, 2025 $14.83 $14.34 $0.49 312,163.0 +1.11%
Jul 15, 2025 $15.34 $14.38 $0.96 417,175.0 -5.07%
Jul 14, 2025 $15.84 $14.98 $0.855 441,048.0 +2.77%
Jul 11, 2025 $14.88 $14.56 $0.31 175,065.0 -0.67%
Jul 10, 2025 $15.08 $14.63 $0.45 254,031.0 +2.41%
Jul 09, 2025 $14.79 $14.33 $0.465 265,887.0 -0.95%
Jul 08, 2025 $14.81 $14.37 $0.44 493,578.0 +1.80%
Jul 07, 2025 $14.52 $14.29 $0.225 236,233.0 -0.07%
Jul 03, 2025 $14.59 $14.33 $0.26 144,908.0 +0.84%

Shenandoah Telecommunications Co Stock (SHEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shenandoah Telecommunications Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shenandoah Telecommunications Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shenandoah Telecommunications Co Stock (SHEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.91 $12.27 $2.64 580,470.0 +0.00%
Jul, 2025 $15.84 $12.27 $3.57 6,922,747.0 -3.04%
Jun, 2025 $14.46 $12.44 $2.02 5,983,106.0 +8.59%
May, 2025 $12.73 $10.88 $1.85 6,648,741.0 +12.93%
Apr, 2025 $13.40 $10.07 $3.33 6,161,032.0 -11.38%
Mar, 2025 $13.61 $10.74 $2.87 6,653,686.0 +16.28%
Feb, 2025 $12.15 $9.77 $2.38 4,229,252.0 +0.09%
Jan, 2025 $12.96 $10.42 $2.54 3,892,698.0 -14.35%

Shenandoah Telecommunications Co Stock (SHEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.04 $12.05 $1.99 4,495,168.0 -6.83%
Nov, 2024 $16.28 $12.01 $4.27 5,009,993.0 -3.68%
Oct, 2024 $15.93 $12.57 $3.36 4,679,271.0 -1.91%
Sep, 2024 $16.89 $13.51 $3.38 5,800,020.0 -6.68%
Aug, 2024 $21.46 $13.63 $7.83 4,436,658.0 -28.98%
Jul, 2024 $21.89 $16.31 $5.58 3,393,150.0 +30.37%
Jun, 2024 $19.32 $15.35 $3.97 4,241,007.0 -13.18%
May, 2024 $18.91 $11.87 $7.04 4,930,645.0 +46.72%
Apr, 2024 $17.52 $12.74 $4.78 3,820,699.0 -26.19%
Mar, 2024 $20.00 $16.95 $3.05 3,091,665.0 -6.91%
Feb, 2024 $22.27 $18.29 $3.98 2,675,850.0 -8.93%
Jan, 2024 $22.09 $19.19 $2.90 2,501,597.0 -5.23%

Shenandoah Telecommunications Co Stock (SHEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.97 $20.02 $2.95 4,364,070.0 -2.92%
Nov, 2023 $25.51 $22.00 $3.51 2,159,821.0 -5.87%
Oct, 2023 $25.02 $20.45 $4.57 2,409,998.0 +14.80%
Sep, 2023 $23.00 $20.25 $2.75 2,868,571.0 -9.37%
Aug, 2023 $23.30 $18.13 $5.18 2,678,619.0 +21.80%
Jul, 2023 $19.95 $18.02 $1.93 1,759,615.0 -3.91%
Jun, 2023 $21.00 $18.20 $2.80 3,030,121.0 +2.37%
May, 2023 $20.99 $18.34 $2.64 1,989,658.0 -8.79%
Apr, 2023 $20.93 $18.26 $2.67 1,913,535.0 +9.41%
Mar, 2023 $19.85 $17.01 $2.84 3,878,246.0 -2.56%
Feb, 2023 $21.07 $18.14 $2.93 2,355,127.0 -0.15%
Jan, 2023 $19.79 $15.62 $4.17 1,940,873.0 +23.11%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
Cap:     |  Volume (24h):