loading

Shenandoah Telecommunications Co Stock (SHEN) Price History

The historical daily chart and data for Shenandoah Telecommunications Co stock (SHEN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $13.18.
  • Shenandoah Telecommunications Co all-time high stock price is $61.53, occurred on July 06, 2021.
  • The lowest Shenandoah Telecommunications Co stock price recorded was $9.77 on February 20, 2025. Since then, Shenandoah Telecommunications Co's stock price has risen over 34.90% to $13.18 now.
  • The 52-week high stock price for SHEN is $16.89, representing a 28.15% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SHEN is $9.77, indicating a -25.87% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of Shenandoah Telecommunications Co (SHEN) stock in the beginning of 2024 was $26.13. The stock closed the year at $15.88, a loss of over -39.23% for the year.
The table below shows more information about SHEN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.30 $12.75 $0.55 331,610.0 +3.45%
Aug 21, 2025 $12.74 $12.42 $0.32 186,972.0 +1.68%
Aug 20, 2025 $12.68 $12.47 $0.21 218,718.0 -0.08%
Aug 19, 2025 $12.70 $12.45 $0.25 202,810.0 +0.32%
Aug 18, 2025 $12.67 $12.45 $0.2238 270,794.0 +0.00%
Aug 15, 2025 $12.90 $12.47 $0.435 251,808.0 -0.71%
Aug 14, 2025 $12.83 $12.31 $0.5132 488,750.0 -2.33%
Aug 13, 2025 $13.14 $12.60 $0.54 381,777.0 +1.10%
Aug 12, 2025 $12.80 $12.24 $0.56 505,808.0 +7.32%
Aug 11, 2025 $12.38 $11.71 $0.6695 406,250.0 -2.38%
Aug 08, 2025 $13.03 $12.10 $0.93 507,204.0 -4.40%
Aug 07, 2025 $13.14 $12.43 $0.7168 370,141.0 -1.85%
Aug 06, 2025 $13.35 $12.86 $0.495 271,865.0 -2.33%
Aug 05, 2025 $13.30 $12.92 $0.38 390,996.0 +2.87%
Aug 04, 2025 $13.30 $12.63 $0.67 400,510.0 -2.53%
Aug 01, 2025 $14.91 $12.27 $2.64 580,470.0 -9.78%
Jul 31, 2025 $14.94 $14.52 $0.415 323,698.0 -0.81%
Jul 30, 2025 $15.25 $14.65 $0.595 278,338.0 +0.00%
Jul 29, 2025 $15.32 $14.70 $0.62 274,766.0 -1.66%
Jul 28, 2025 $15.60 $14.92 $0.68 245,262.0 -0.79%
Jul 25, 2025 $15.53 $15.08 $0.45 209,095.0 -1.49%
Jul 24, 2025 $15.81 $15.38 $0.435 189,631.0 -1.91%

Shenandoah Telecommunications Co Stock (SHEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shenandoah Telecommunications Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shenandoah Telecommunications Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shenandoah Telecommunications Co Stock (SHEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.91 $11.71 $3.20 6,098,093.0 -10.22%
Jul, 2025 $15.84 $13.44 $2.40 6,342,277.0 +7.47%
Jun, 2025 $14.46 $12.44 $2.02 5,983,106.0 +8.59%
May, 2025 $12.73 $10.88 $1.85 6,648,741.0 +12.93%
Apr, 2025 $13.40 $10.07 $3.33 6,161,032.0 -11.38%
Mar, 2025 $13.61 $10.74 $2.87 6,653,686.0 +16.28%
Feb, 2025 $12.15 $9.77 $2.38 4,229,252.0 +0.09%
Jan, 2025 $12.96 $10.42 $2.54 3,892,698.0 -14.35%

Shenandoah Telecommunications Co Stock (SHEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.04 $12.05 $1.99 4,495,168.0 -6.83%
Nov, 2024 $16.28 $12.01 $4.27 5,009,993.0 -3.68%
Oct, 2024 $15.93 $12.57 $3.36 4,679,271.0 -1.91%
Sep, 2024 $16.89 $13.51 $3.38 5,800,020.0 -6.68%
Aug, 2024 $21.46 $13.63 $7.83 4,436,658.0 -28.98%
Jul, 2024 $21.89 $16.31 $5.58 3,393,150.0 +30.37%
Jun, 2024 $19.32 $15.35 $3.97 4,241,007.0 -13.18%
May, 2024 $18.91 $11.87 $7.04 4,930,645.0 +46.72%
Apr, 2024 $17.52 $12.74 $4.78 3,820,699.0 -26.19%
Mar, 2024 $20.00 $16.95 $3.05 3,091,665.0 -6.91%
Feb, 2024 $22.27 $18.29 $3.98 2,675,850.0 -8.93%
Jan, 2024 $22.09 $19.19 $2.90 2,501,597.0 -5.23%

Shenandoah Telecommunications Co Stock (SHEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.97 $20.02 $2.95 4,364,070.0 -2.92%
Nov, 2023 $25.51 $22.00 $3.51 2,159,821.0 -5.87%
Oct, 2023 $25.02 $20.45 $4.57 2,409,998.0 +14.80%
Sep, 2023 $23.00 $20.25 $2.75 2,868,571.0 -9.37%
Aug, 2023 $23.30 $18.13 $5.18 2,678,619.0 +21.80%
Jul, 2023 $19.95 $18.02 $1.93 1,759,615.0 -3.91%
Jun, 2023 $21.00 $18.20 $2.80 3,030,121.0 +2.37%
May, 2023 $20.99 $18.34 $2.64 1,989,658.0 -8.79%
Apr, 2023 $20.93 $18.26 $2.67 1,913,535.0 +9.41%
Mar, 2023 $19.85 $17.01 $2.84 3,878,246.0 -2.56%
Feb, 2023 $21.07 $18.14 $2.93 2,355,127.0 -0.15%
Jan, 2023 $19.79 $15.62 $4.17 1,940,873.0 +23.11%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):