2.7012
price down icon3.53%   -0.0988
after-market After Hours: 2.70 -0.0012 -0.04%
loading

Shf Holdings Inc Stock (SHFS) Price History

The historical daily chart and data for Shf Holdings Inc stock (SHFS), show that the latest closing stock price as of August 01, 2025, is $2.7012.
  • Shf Holdings Inc all-time high stock price is $20.20, occurred on April 01, 2024.
  • The lowest Shf Holdings Inc stock price recorded was $0.2201 on March 20, 2025. Since then, Shf Holdings Inc's stock price has risen over 1,127% to $2.7012 now.
  • The 52-week high stock price for SHFS is $13.80, representing a 410.88% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for SHFS is $1.8373, indicating a -31.98% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about SHFS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.96 $2.61 $0.3464 10,202.0 -3.53%
Jul 31, 2025 $2.90 $2.67 $0.23 1,638.0 -4.11%
Jul 30, 2025 $3.10 $2.50 $0.60 29,760.0 -1.02%
Jul 29, 2025 $3.35 $2.86 $0.4899 7,803.0 -10.47%
Jul 28, 2025 $3.45 $3.11 $0.34 9,006.0 +0.76%
Jul 25, 2025 $3.44 $3.14 $0.30 13,699.0 -1.21%
Jul 24, 2025 $3.58 $3.01 $0.5695 18,803.0 +0.00%
Jul 23, 2025 $3.31 $3.31 $0.00 599.0 +3.76%
Jul 22, 2025 $3.46 $3.11 $0.3463 27,435.0 -10.14%
Jul 21, 2025 $3.59 $3.26 $0.329 32,900.0 +0.00%
Jul 18, 2025 $3.83 $3.45 $0.3799 11,902.0 -1.39%
Jul 17, 2025 $3.89 $3.40 $0.49 25,506.0 +2.80%
Jul 16, 2025 $3.86 $3.47 $0.3943 47,940.0 -0.23%
Jul 15, 2025 $3.69 $3.11 $0.579 28,579.0 +11.78%
Jul 14, 2025 $3.45 $3.06 $0.39 12,366.0 -7.10%
Jul 11, 2025 $3.38 $3.10 $0.28 9,887.0 +9.31%
Jul 10, 2025 $3.67 $2.86 $0.8148 110,461.0 -10.12%
Jul 09, 2025 $3.87 $2.34 $1.53 433,514.0 +46.38%
Jul 08, 2025 $2.43 $2.14 $0.2839 37,502.0 +4.44%
Jul 07, 2025 $2.44 $2.16 $0.275 12,974.0 -1.32%
Jul 03, 2025 $2.30 $2.14 $0.16 19,240.0 -0.74%

Shf Holdings Inc Stock (SHFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shf Holdings Inc Stock (SHFS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.96 $2.61 $0.3464 10,202.0 +0.00%
Jul, 2025 $3.89 $2.14 $1.75 919,971.0 +24.48%
Jun, 2025 $2.77 $2.02 $0.7449 184,434.0 -21.94%
May, 2025 $3.70 $1.90 $1.80 551,488.0 -23.63%
Apr, 2025 $4.33 $1.84 $2.49 46,430,089.0 -15.15%
Mar, 2025 $7.60 $4.25 $3.35 235,265.9 -37.08%
Feb, 2025 $10.20 $6.40 $3.80 70,489.9 -31.53%
Jan, 2025 $10.53 $6.42 $4.11 329,321.0 +10.57%

Shf Holdings Inc Stock (SHFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.70 $6.66 $3.04 163,318.2 -8.85%
Nov, 2024 $9.80 $5.92 $3.88 222,871.8 +16.74%
Oct, 2024 $11.14 $7.80 $3.34 52,294.0 -29.50%
Sep, 2024 $13.00 $10.00 $3.00 53,438.5 -12.31%
Aug, 2024 $13.80 $10.20 $3.60 43,970.4 -2.92%
Jul, 2024 $14.86 $10.10 $4.76 64,459.6 +21.29%
Jun, 2024 $14.90 $10.10 $4.80 69,893.1 -26.59%
May, 2024 $17.70 $14.00 $3.70 40,002.6 -17.98%
Apr, 2024 $20.20 $13.10 $7.10 94,509.2 -7.77%
Mar, 2024 $20.00 $16.10 $3.90 71,308.8 +7.34%
Feb, 2024 $21.95 $17.60 $4.35 81,588.9 -12.72%
Jan, 2024 $29.00 $20.20 $8.80 121,507.8 -27.46%

Shf Holdings Inc Stock (SHFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.00 $14.45 $16.55 267,360.9 +96.13%
Nov, 2023 $15.60 $12.30 $3.30 60,639.0 +5.63%
Oct, 2023 $16.80 $12.31 $4.49 124,787.2 -13.24%
Sep, 2023 $18.00 $7.90 $10.10 557,707.9 +90.36%
Aug, 2023 $11.26 $6.60 $4.66 56,316.6 -24.41%
Jul, 2023 $11.60 $9.00 $2.60 48,832.2 +3.58%
Jun, 2023 $12.80 $9.51 $3.29 175,611.2 +5.47%
May, 2023 $12.74 $6.60 $6.14 1,763,161.2 -11.84%
Apr, 2023 $12.58 $8.23 $4.35 269,087.4 +11.76%
Mar, 2023 $13.40 $9.00 $4.40 181,949.9 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):