Get the Stockscreener App
0.1572
5.92%
-0.0099
After Hours:
.15
-0.0072
-4.58%
Shf Holdings Inc Stock (SHFS) Price History
The historical daily chart and data for Shf Holdings Inc stock (SHFS), show that the latest closing stock price as of September 25, 2026, is $0.1572.
- Shf Holdings Inc all-time high stock price is $20.20, occurred on April 01, 2024.
- The lowest Shf Holdings Inc stock price recorded was $0.1408 on September 15, 2026. Since then, Shf Holdings Inc's stock price has risen over 11.65% to $0.1572 now.
- The 52-week high stock price for SHFS is $7.6384, representing a 4,759% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SHFS is $0.1408, indicating a -10.43% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about SHFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.1641 | $0.1545 | $0.00963 | 172,738.0 | -5.92% |
| Sep 24, 2026 | $0.1749 | $0.161 | $0.0139 | 88,183.0 | +0.78% |
| Sep 23, 2026 | $0.1765 | $0.162 | $0.0145 | 304,508.0 | -6.06% |
| Sep 22, 2026 | $0.1774 | $0.1502 | $0.0272 | 445,740.0 | +9.63% |
| Sep 21, 2026 | $0.1729 | $0.1523 | $0.0206 | 461,459.0 | -0.92% |
| Sep 18, 2026 | $0.1726 | $0.159 | $0.0136 | 758,661.0 | -5.85% |
| Sep 17, 2026 | $0.175 | $0.1565 | $0.0185 | 863,464.0 | +11.00% |
| Sep 16, 2026 | $0.1654 | $0.1411 | $0.0243 | 1,699,313.0 | +7.17% |
| Sep 15, 2026 | $0.1476 | $0.1408 | $0.0068 | 812,127.0 | -8.74% |
| Sep 14, 2026 | $0.1746 | $0.1455 | $0.0291 | 10,422,917.0 | +3.25% |
| Sep 11, 2026 | $0.1634 | $0.1503 | $0.0131 | 93,706.0 | +0.00% |
| Sep 10, 2026 | $0.16 | $0.1501 | $0.0099 | 85,481.0 | -2.81% |
| Sep 09, 2026 | $0.159 | $0.15 | $0.009 | 153,981.0 | +3.16% |
| Sep 08, 2026 | $0.1648 | $0.1512 | $0.0136 | 82,638.0 | -3.40% |
| Sep 04, 2026 | $0.1629 | $0.1538 | $0.0091 | 657,058.0 | +0.76% |
| Sep 03, 2026 | $0.165 | $0.1571 | $0.0079 | 287,853.0 | -2.17% |
| Sep 02, 2026 | $0.168 | $0.1528 | $0.0152 | 593,984.0 | +5.84% |
| Sep 01, 2026 | $0.1643 | $0.1518 | $0.0125 | 101,253.0 | -4.39% |
| Aug 31, 2026 | $0.1636 | $0.1566 | $0.00695 | 99,479.0 | -0.44% |
Shf Holdings Inc Stock (SHFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shf Holdings Inc Stock (SHFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.1774 | $0.1408 | $0.0366 | 18,257,802.0 | -1.38% |
| Aug, 2026 | $0.2097 | $0.1565 | $0.0532 | 5,830,062.0 | -13.28% |
| Jul, 2026 | $0.2591 | $0.1657 | $0.0935 | 20,170,575.0 | -23.42% |
| Jun, 2026 | $0.50 | $0.22 | $0.28 | 186,199,175.0 | -51.03% |
| May, 2026 | $0.8297 | $0.3819 | $0.4478 | 4,461,107.0 | -37.98% |
| Apr, 2026 | $1.15 | $0.7093 | $0.4407 | 8,527,485.0 | -4.85% |
| Mar, 2026 | $1.05 | $0.7217 | $0.3283 | 2,834,641.0 | -9.30% |
| Feb, 2026 | $1.14 | $0.8135 | $0.3265 | 1,145,753.0 | -18.96% |
| Jan, 2026 | $1.41 | $1.00 | $0.4082 | 3,915,108.0 | +6.60% |
Shf Holdings Inc Stock (SHFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| Nov, 2025 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| Oct, 2025 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| Sep, 2025 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| Aug, 2025 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| Jul, 2025 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| Jun, 2025 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| May, 2025 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| Apr, 2025 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| Mar, 2025 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| Feb, 2025 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| Jan, 2025 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc Stock (SHFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| Nov, 2024 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| Oct, 2024 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| Sep, 2024 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| Aug, 2024 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| Jul, 2024 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| Jun, 2024 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| May, 2024 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| Apr, 2024 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| Mar, 2024 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| Feb, 2024 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| Jan, 2024 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):