Get the Stockscreener App
1.67
5.65%
-0.10
After Hours:
1.67
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of August 01, 2025, is $1.67.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $1.67 now.
- The 52-week high stock price for SHIM is $4.94, representing a 195.81% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for SHIM is $1.30, indicating a -22.16% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.78 | $1.58 | $0.20 | 13,974.0 | -5.65% |
| Jul 31, 2025 | $1.90 | $1.70 | $0.20 | 336,160.0 | -4.07% |
| Jul 30, 2025 | $1.91 | $1.78 | $0.1265 | 11,383.0 | -2.38% |
| Jul 29, 2025 | $2.05 | $1.85 | $0.20 | 20,075.0 | -8.70% |
| Jul 28, 2025 | $2.12 | $2.05 | $0.0715 | 11,286.0 | -0.96% |
| Jul 25, 2025 | $2.16 | $2.05 | $0.11 | 17,646.0 | -1.42% |
| Jul 24, 2025 | $2.12 | $2.05 | $0.075 | 17,418.0 | -0.47% |
| Jul 23, 2025 | $2.15 | $2.07 | $0.08 | 25,963.0 | +3.40% |
| Jul 22, 2025 | $2.29 | $2.00 | $0.2893 | 1,060,950.0 | -3.74% |
| Jul 21, 2025 | $2.26 | $2.14 | $0.12 | 11,562.0 | -0.93% |
| Jul 18, 2025 | $2.27 | $2.14 | $0.13 | 17,893.0 | -4.85% |
| Jul 17, 2025 | $2.32 | $2.10 | $0.22 | 39,752.0 | +9.66% |
| Jul 16, 2025 | $2.07 | $2.00 | $0.07 | 13,524.0 | +1.47% |
| Jul 15, 2025 | $2.19 | $2.00 | $0.1898 | 26,592.0 | +2.77% |
| Jul 14, 2025 | $2.03 | $1.96 | $0.07 | 7,734.0 | -0.25% |
| Jul 11, 2025 | $2.09 | $1.98 | $0.1056 | 5,493.0 | +0.00% |
| Jul 10, 2025 | $2.10 | $1.95 | $0.15 | 11,484.0 | -1.00% |
| Jul 09, 2025 | $2.08 | $1.89 | $0.19 | 6,828.0 | +1.01% |
| Jul 08, 2025 | $2.07 | $1.85 | $0.22 | 22,494.0 | +6.70% |
| Jul 07, 2025 | $2.09 | $1.85 | $0.2385 | 10,719.0 | -7.21% |
| Jul 03, 2025 | $2.16 | $1.85 | $0.31 | 13,903.0 | +4.15% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.78 | $1.58 | $0.20 | 13,974.0 | +0.00% |
| Jul, 2025 | $2.32 | $1.58 | $0.74 | 1,839,760.0 | -2.34% |
| Jun, 2025 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
2.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):