Shimmick Corp (SHIM)

Overview News Price History Discussions Forecast

Shimmick Corp Stock (SHIM) Price History

The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of May 05, 2026, is $5.25.

Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $5.25 now.
The 52-week high stock price for SHIM is $6.7633, representing a 28.82% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for SHIM is $1.304, indicating a -75.16% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about SHIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$5.78	$5.25	$0.53	159,370.0	+0.19%
May 04, 2026	$5.75	$5.11	$0.64	192,377.0	-2.78%
May 01, 2026	$5.42	$5.00	$0.415	173,136.0	+5.27%
Apr 30, 2026	$5.75	$5.09	$0.66	157,548.0	-4.83%
Apr 29, 2026	$5.75	$5.36	$0.39	118,242.0	-4.61%
Apr 28, 2026	$6.76	$5.37	$1.40	360,731.0	-15.44%
Apr 27, 2026	$6.71	$5.87	$0.84	396,424.0	+12.86%
Apr 24, 2026	$5.92	$5.56	$0.36	231,077.0	+4.42%
Apr 23, 2026	$5.90	$5.25	$0.65	208,255.0	+7.20%
Apr 22, 2026	$5.74	$5.20	$0.5398	122,043.0	-4.52%
Apr 21, 2026	$5.60	$5.25	$0.35	253,631.0	+5.74%
Apr 20, 2026	$5.76	$5.17	$0.5851	219,121.0	-0.95%
Apr 17, 2026	$5.50	$5.04	$0.46	114,958.0	-1.68%
Apr 16, 2026	$5.54	$5.12	$0.42	349,341.0	+4.88%
Apr 15, 2026	$5.60	$4.66	$0.9399	1,252,359.0	+8.25%
Apr 14, 2026	$4.86	$3.77	$1.09	450,283.0	+20.97%
Apr 13, 2026	$3.97	$3.79	$0.18	21,639.0	-0.76%
Apr 10, 2026	$4.10	$3.72	$0.3799	108,859.0	+5.63%
Apr 09, 2026	$3.80	$3.66	$0.14	16,741.0	+0.54%
Apr 08, 2026	$3.75	$3.63	$0.125	26,597.0	+3.63%
Apr 07, 2026	$3.76	$3.58	$0.185	20,853.0	-5.79%

Shimmick Corp Stock (SHIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shimmick Corp Stock (SHIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.78	$5.00	$0.78	684,253.0	+2.54%
Apr, 2026	$6.76	$3.58	$3.19	4,570,937.0	+39.51%
Mar, 2026	$4.04	$2.45	$1.59	2,859,906.0	+3.67%
Feb, 2026	$4.47	$3.36	$1.11	1,168,000.0	-5.60%
Jan, 2026	$4.10	$2.87	$1.23	1,129,537.0	+28.42%

Shimmick Corp Stock (SHIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.40	$2.47	$0.93	870,293.0	+9.47%
Nov, 2025	$2.76	$1.95	$0.81	639,958.0	+13.30%
Oct, 2025	$3.10	$2.04	$1.06	356,905.0	-10.73%
Sep, 2025	$3.30	$2.57	$0.7296	488,128.0	-13.00%
Aug, 2025	$3.50	$1.58	$1.92	1,102,017.0	+69.49%
Jul, 2025	$2.32	$1.65	$0.6701	1,825,786.0	+3.51%
Jun, 2025	$1.86	$1.37	$0.4949	331,098.0	+3.01%
May, 2025	$2.20	$1.30	$0.896	387,837.0	-2.92%
Apr, 2025	$1.91	$1.30	$0.61	371,807.0	-5.00%
Mar, 2025	$2.13	$1.51	$0.6244	271,105.0	-13.04%
Feb, 2025	$2.61	$2.00	$0.61	170,158.0	-20.99%
Jan, 2025	$3.05	$2.20	$0.85	542,638.0	+1.16%

Shimmick Corp Stock (SHIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.78	$2.18	$1.60	25,905,928.0	+21.96%
Nov, 2024	$2.96	$1.96	$1.00	1,499,585.0	+16.09%
Oct, 2024	$2.61	$1.72	$0.89	422,560.0	-18.22%
Sep, 2024	$3.19	$2.30	$0.89	324,392.0	-23.29%
Aug, 2024	$4.94	$2.29	$2.65	2,371,952.0	-1.23%
Jul, 2024	$4.34	$1.55	$2.79	60,009,048.0	+110.32%
Jun, 2024	$1.99	$1.50	$0.49	410,067.0	-20.92%
May, 2024	$4.46	$1.47	$2.99	3,186,094.0	-49.35%
Apr, 2024	$5.91	$2.15	$3.76	4,424,873.0	-32.81%
Mar, 2024	$7.99	$5.54	$2.45	623,599.0	-4.64%
Feb, 2024	$6.49	$5.75	$0.74	430,089.0	-2.58%
Jan, 2024	$6.80	$5.95	$0.848	251,946.0	-6.06%