Get the Stockscreener App
3.66
2.23%
0.08
After Hours:
3.64
-0.02
-0.55%
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of June 18, 2026, is $3.66.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $3.66 now.
- The 52-week high stock price for SHIM is $6.7633, representing a 84.79% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for SHIM is $1.4501, indicating a -60.38% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $3.73 | $3.54 | $0.19 | 145,576.0 | +2.23% |
| Jun 17, 2026 | $3.88 | $3.56 | $0.32 | 154,666.0 | -3.76% |
| Jun 16, 2026 | $3.80 | $3.58 | $0.215 | 334,831.0 | +0.54% |
| Jun 15, 2026 | $3.82 | $3.63 | $0.1874 | 124,674.0 | +1.09% |
| Jun 12, 2026 | $3.74 | $3.63 | $0.11 | 121,560.0 | +0.55% |
| Jun 11, 2026 | $3.66 | $3.53 | $0.13 | 126,980.0 | +2.82% |
| Jun 10, 2026 | $3.61 | $3.44 | $0.17 | 159,901.0 | +1.14% |
| Jun 09, 2026 | $3.79 | $3.44 | $0.345 | 155,413.0 | -3.85% |
| Jun 08, 2026 | $3.95 | $3.61 | $0.3368 | 153,701.0 | -5.45% |
| Jun 05, 2026 | $4.01 | $3.79 | $0.2199 | 215,200.0 | -0.52% |
| Jun 04, 2026 | $4.20 | $3.86 | $0.34 | 325,989.0 | +0.26% |
| Jun 03, 2026 | $3.90 | $3.71 | $0.19 | 57,647.0 | +2.93% |
| Jun 02, 2026 | $3.83 | $3.64 | $0.1929 | 75,849.0 | +1.90% |
| Jun 01, 2026 | $3.70 | $3.48 | $0.22 | 119,344.0 | +3.95% |
| May 29, 2026 | $3.62 | $3.41 | $0.21 | 159,144.0 | -0.84% |
| May 28, 2026 | $3.69 | $3.39 | $0.30 | 270,921.0 | -0.56% |
| May 27, 2026 | $4.07 | $3.52 | $0.55 | 471,644.0 | -6.27% |
| May 26, 2026 | $4.17 | $3.75 | $0.425 | 190,205.0 | +3.51% |
| May 22, 2026 | $4.06 | $3.61 | $0.4499 | 342,425.0 | -8.19% |
| May 21, 2026 | $4.29 | $4.02 | $0.27 | 151,488.0 | -5.62% |
| May 20, 2026 | $4.42 | $4.17 | $0.2492 | 35,020.0 | -0.23% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.20 | $3.44 | $0.76 | 2,416,907.0 | +3.39% |
| May, 2026 | $6.39 | $3.39 | $3.00 | 4,668,856.0 | -30.86% |
| Apr, 2026 | $6.76 | $3.58 | $3.19 | 4,570,937.0 | +39.51% |
| Mar, 2026 | $4.04 | $2.45 | $1.59 | 2,859,906.0 | +3.67% |
| Feb, 2026 | $4.47 | $3.36 | $1.11 | 1,168,000.0 | -5.60% |
| Jan, 2026 | $4.10 | $2.87 | $1.23 | 1,129,537.0 | +28.42% |
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $2.47 | $0.93 | 870,293.0 | +9.47% |
| Nov, 2025 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| Oct, 2025 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| Sep, 2025 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| Aug, 2025 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| Jul, 2025 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| Jun, 2025 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
1.03%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):