Get the Stockscreener App
1.99
0.00%
0.00
After Hours:
1.99
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of July 11, 2025, is $1.99.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $1.99 now.
- The 52-week high stock price for SHIM is $4.94, representing a 148.24% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for SHIM is $1.30, indicating a -34.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.09 | $1.98 | $0.1056 | 5,493.0 | +0.00% |
| Jul 10, 2025 | $2.10 | $1.95 | $0.15 | 11,484.0 | -1.00% |
| Jul 09, 2025 | $2.08 | $1.89 | $0.19 | 6,828.0 | +1.01% |
| Jul 08, 2025 | $2.07 | $1.85 | $0.22 | 22,494.0 | +6.70% |
| Jul 07, 2025 | $2.09 | $1.85 | $0.2385 | 10,719.0 | -7.21% |
| Jul 03, 2025 | $2.16 | $1.85 | $0.31 | 13,903.0 | +4.15% |
| Jul 02, 2025 | $2.08 | $1.82 | $0.2599 | 15,389.0 | -6.31% |
| Jul 01, 2025 | $2.21 | $1.65 | $0.5601 | 121,538.0 | +20.47% |
| Jun 30, 2025 | $1.75 | $1.71 | $0.0432 | 8,298.0 | +0.00% |
| Jun 27, 2025 | $1.82 | $1.68 | $0.14 | 5,869.0 | -0.87% |
| Jun 26, 2025 | $1.82 | $1.60 | $0.214 | 51,230.0 | +7.48% |
| Jun 25, 2025 | $1.70 | $1.55 | $0.1491 | 3,537.0 | -8.28% |
| Jun 24, 2025 | $1.80 | $1.58 | $0.2245 | 31,301.0 | +12.17% |
| Jun 23, 2025 | $1.66 | $1.45 | $0.2099 | 25,564.0 | -1.27% |
| Jun 20, 2025 | $1.74 | $1.58 | $0.1629 | 7,065.0 | -2.77% |
| Jun 18, 2025 | $1.71 | $1.61 | $0.10 | 4,772.0 | -2.11% |
| Jun 17, 2025 | $1.82 | $1.61 | $0.2099 | 6,613.0 | +0.00% |
| Jun 16, 2025 | $1.82 | $1.65 | $0.17 | 8,612.0 | +0.61% |
| Jun 13, 2025 | $1.70 | $1.64 | $0.065 | 3,995.0 | -4.07% |
| Jun 12, 2025 | $1.86 | $1.55 | $0.31 | 32,410.0 | +2.99% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.21 | $1.65 | $0.5601 | 213,341.0 | +16.37% |
| Jun, 2025 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
0.19%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):