Get the Stockscreener App
3.71
0.54%
-0.02
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of August 14, 2026, is $3.71.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $3.71 now.
- The 52-week high stock price for SHIM is $6.7633, representing a 82.30% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for SHIM is $1.95, indicating a -47.44% decrease from the current share price, occurred on November 10, 2025.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.85 | $3.65 | $0.20 | 303,076.0 | -0.54% |
| Aug 13, 2026 | $4.08 | $3.73 | $0.345 | 107,706.0 | -7.44% |
| Aug 12, 2026 | $4.33 | $3.99 | $0.345 | 120,468.0 | +2.28% |
| Aug 11, 2026 | $4.36 | $3.89 | $0.47 | 96,858.0 | -6.19% |
| Aug 10, 2026 | $4.41 | $4.17 | $0.2426 | 71,573.0 | -4.98% |
| Aug 07, 2026 | $4.74 | $4.18 | $0.5599 | 113,557.0 | +5.74% |
| Aug 06, 2026 | $4.23 | $4.00 | $0.2299 | 36,191.0 | +0.00% |
| Aug 05, 2026 | $4.34 | $4.15 | $0.19 | 35,329.0 | -1.88% |
| Aug 04, 2026 | $4.32 | $4.13 | $0.19 | 67,173.0 | +4.16% |
| Aug 03, 2026 | $4.23 | $3.81 | $0.415 | 78,783.0 | +8.20% |
| Jul 31, 2026 | $3.88 | $3.72 | $0.16 | 33,912.0 | -1.82% |
| Jul 30, 2026 | $4.03 | $3.82 | $0.21 | 73,181.0 | +0.26% |
| Jul 29, 2026 | $4.06 | $3.83 | $0.23 | 74,890.0 | -4.00% |
| Jul 28, 2026 | $4.16 | $3.85 | $0.31 | 72,987.0 | +1.27% |
| Jul 27, 2026 | $4.17 | $3.75 | $0.415 | 213,631.0 | +8.22% |
| Jul 24, 2026 | $3.77 | $3.65 | $0.12 | 27,310.0 | -0.54% |
| Jul 23, 2026 | $3.97 | $3.60 | $0.37 | 38,214.0 | -2.13% |
| Jul 22, 2026 | $3.80 | $3.72 | $0.08 | 30,620.0 | -2.34% |
| Jul 21, 2026 | $3.88 | $3.63 | $0.25 | 44,143.0 | +4.92% |
| Jul 20, 2026 | $3.80 | $3.57 | $0.23 | 55,301.0 | -1.35% |
| Jul 17, 2026 | $3.94 | $3.63 | $0.3099 | 61,418.0 | -0.54% |
| Jul 16, 2026 | $3.95 | $3.50 | $0.45 | 103,783.0 | -3.12% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.74 | $3.65 | $1.09 | 1,333,790.0 | -1.85% |
| Jul, 2026 | $4.89 | $3.50 | $1.39 | 1,452,389.0 | -17.29% |
| Jun, 2026 | $4.63 | $3.44 | $1.19 | 3,720,692.0 | +29.10% |
| May, 2026 | $6.39 | $3.39 | $3.00 | 4,668,856.0 | -30.86% |
| Apr, 2026 | $6.76 | $3.58 | $3.19 | 4,570,937.0 | +39.51% |
| Mar, 2026 | $4.04 | $2.45 | $1.59 | 2,859,906.0 | +3.67% |
| Feb, 2026 | $4.47 | $3.36 | $1.11 | 1,168,000.0 | -5.60% |
| Jan, 2026 | $4.10 | $2.87 | $1.23 | 1,129,537.0 | +28.42% |
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $2.47 | $0.93 | 870,293.0 | +9.47% |
| Nov, 2025 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| Oct, 2025 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| Sep, 2025 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| Aug, 2025 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| Jul, 2025 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| Jun, 2025 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| May, 2025 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| Apr, 2025 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| Mar, 2025 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):