Shimmick Corp (SHIM)

Overview News Price History Discussions Forecast

Shimmick Corp Stock (SHIM) Price History

The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of April 15, 2026, is $5.12.

Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $5.12 now.
The 52-week high stock price for SHIM is $4.86, representing a -5.08% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for SHIM is $1.304, indicating a -74.53% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about SHIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$5.60	$4.66	$0.9399	1,252,359.0	+8.25%
Apr 14, 2026	$4.86	$3.77	$1.09	450,283.0	+20.97%
Apr 13, 2026	$3.97	$3.79	$0.18	21,639.0	-0.76%
Apr 10, 2026	$4.10	$3.72	$0.3799	108,859.0	+5.63%
Apr 09, 2026	$3.80	$3.66	$0.14	16,741.0	+0.54%
Apr 08, 2026	$3.75	$3.63	$0.125	26,597.0	+3.63%
Apr 07, 2026	$3.76	$3.58	$0.185	20,853.0	-5.79%
Apr 06, 2026	$3.96	$3.69	$0.2698	29,325.0	-3.06%
Apr 02, 2026	$3.92	$3.68	$0.24	54,786.0	+1.55%
Apr 01, 2026	$4.07	$3.60	$0.474	58,124.0	+5.18%
Mar 31, 2026	$3.67	$3.35	$0.32	54,713.0	+12.58%
Mar 30, 2026	$3.35	$3.11	$0.24	17,868.0	+1.24%
Mar 27, 2026	$3.37	$3.22	$0.15	14,245.0	-3.30%
Mar 26, 2026	$3.60	$3.30	$0.3004	13,476.0	-6.20%
Mar 25, 2026	$3.59	$3.35	$0.24	45,759.0	+7.58%
Mar 24, 2026	$3.35	$2.80	$0.545	71,301.0	+6.45%
Mar 23, 2026	$3.13	$2.96	$0.17	30,449.0	+1.64%
Mar 20, 2026	$3.07	$2.91	$0.16	67,036.0	-0.33%
Mar 19, 2026	$3.07	$2.86	$0.21	31,024.0	+3.03%
Mar 18, 2026	$3.23	$2.92	$0.3051	105,354.0	-5.11%
Mar 17, 2026	$3.54	$2.45	$1.09	1,666,851.0	+2.62%

Shimmick Corp Stock (SHIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shimmick Corp Stock (SHIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$5.60	$3.58	$2.02	3,291,925.0	+39.51%
Mar, 2026	$4.04	$2.45	$1.59	2,859,906.0	+3.67%
Feb, 2026	$4.47	$3.36	$1.11	1,168,000.0	-5.60%
Jan, 2026	$4.10	$2.87	$1.23	1,129,537.0	+28.42%

Shimmick Corp Stock (SHIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.40	$2.47	$0.93	870,293.0	+9.47%
Nov, 2025	$2.76	$1.95	$0.81	639,958.0	+13.30%
Oct, 2025	$3.10	$2.04	$1.06	356,905.0	-10.73%
Sep, 2025	$3.30	$2.57	$0.7296	488,128.0	-13.00%
Aug, 2025	$3.50	$1.58	$1.92	1,102,017.0	+69.49%
Jul, 2025	$2.32	$1.65	$0.6701	1,825,786.0	+3.51%
Jun, 2025	$1.86	$1.37	$0.4949	331,098.0	+3.01%
May, 2025	$2.20	$1.30	$0.896	387,837.0	-2.92%
Apr, 2025	$1.91	$1.30	$0.61	371,807.0	-5.00%
Mar, 2025	$2.13	$1.51	$0.6244	271,105.0	-13.04%
Feb, 2025	$2.61	$2.00	$0.61	170,158.0	-20.99%
Jan, 2025	$3.05	$2.20	$0.85	542,638.0	+1.16%

Shimmick Corp Stock (SHIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.78	$2.18	$1.60	25,905,928.0	+21.96%
Nov, 2024	$2.96	$1.96	$1.00	1,499,585.0	+16.09%
Oct, 2024	$2.61	$1.72	$0.89	422,560.0	-18.22%
Sep, 2024	$3.19	$2.30	$0.89	324,392.0	-23.29%
Aug, 2024	$4.94	$2.29	$2.65	2,371,952.0	-1.23%
Jul, 2024	$4.34	$1.55	$2.79	60,009,048.0	+110.32%
Jun, 2024	$1.99	$1.50	$0.49	410,067.0	-20.92%
May, 2024	$4.46	$1.47	$2.99	3,186,094.0	-49.35%
Apr, 2024	$5.91	$2.15	$3.76	4,424,873.0	-32.81%
Mar, 2024	$7.99	$5.54	$2.45	623,599.0	-4.64%
Feb, 2024	$6.49	$5.75	$0.74	430,089.0	-2.58%
Jan, 2024	$6.80	$5.95	$0.848	251,946.0	-6.06%