6.83
price up icon0.15%   0.010
after-market After Hours: 6.70 -0.13 -1.90%
loading

Seanergy Maritime Holdings Corp Stock (SHIP) Price History

The historical daily chart and data for Seanergy Maritime Holdings Corp stock (SHIP), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $6.83.
  • Seanergy Maritime Holdings Corp all-time high stock price is $31,200.00, occurred on February 20, 2014.
  • The lowest Seanergy Maritime Holdings Corp stock price recorded was $1.952 on April 10, 2020. Since then, Seanergy Maritime Holdings Corp's stock price has risen over 249.90% to $6.83 now.
  • The 52-week high stock price for SHIP is $12.65, representing a 85.21% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SHIP is $4.78, indicating a -30.01% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Seanergy Maritime Holdings Corp (SHIP) stock in the beginning of 2024 was $9.25. The stock closed the year at $4.955, a loss of over -46.43% for the year.
The table below shows more information about SHIP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.83 $6.70 $0.13 41,804.0 +0.15%
Jul 31, 2025 $6.93 $6.78 $0.155 69,576.0 +0.59%
Jul 30, 2025 $7.05 $6.77 $0.28 92,018.0 -3.42%
Jul 29, 2025 $7.06 $6.90 $0.157 81,660.0 -1.13%
Jul 28, 2025 $7.23 $7.06 $0.1702 40,917.0 -0.56%
Jul 25, 2025 $7.29 $7.14 $0.1489 65,011.0 -2.33%
Jul 24, 2025 $7.35 $6.97 $0.38 226,381.0 +4.43%
Jul 23, 2025 $7.11 $6.99 $0.115 256,363.0 +0.43%
Jul 22, 2025 $7.01 $6.83 $0.18 137,536.0 +2.80%
Jul 21, 2025 $6.96 $6.73 $0.23 48,561.0 -0.29%
Jul 18, 2025 $7.03 $6.72 $0.31 57,586.0 -3.27%
Jul 17, 2025 $7.17 $6.83 $0.3448 160,588.0 +3.99%
Jul 16, 2025 $6.79 $6.55 $0.2423 92,708.0 +2.89%
Jul 15, 2025 $6.75 $6.57 $0.18 45,637.0 -2.95%
Jul 14, 2025 $6.86 $6.70 $0.1594 67,971.0 -1.60%
Jul 11, 2025 $6.94 $6.62 $0.3207 186,047.0 +1.78%
Jul 10, 2025 $6.80 $6.39 $0.41 191,712.0 +6.79%
Jul 09, 2025 $6.51 $6.32 $0.1917 54,752.0 -3.21%
Jul 08, 2025 $6.60 $6.43 $0.17 45,924.0 +0.93%
Jul 07, 2025 $6.52 $6.34 $0.18 58,685.0 +0.15%
Jul 03, 2025 $6.56 $6.40 $0.16 64,747.0 -0.61%

Seanergy Maritime Holdings Corp Stock (SHIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seanergy Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seanergy Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.83 $6.70 $0.13 41,804.0 +0.00%
Jul, 2025 $7.35 $6.11 $1.24 2,291,573.0 +8.24%
Jun, 2025 $7.00 $6.15 $0.855 2,374,276.0 +1.28%
May, 2025 $6.54 $5.37 $1.17 1,955,220.0 +10.66%
Apr, 2025 $6.48 $4.78 $1.70 3,564,154.0 -12.03%
Mar, 2025 $7.73 $6.24 $1.49 4,561,889.0 -7.25%
Feb, 2025 $7.49 $6.56 $0.93 4,240,738.0 -0.43%
Jan, 2025 $7.50 $6.60 $0.90 4,579,767.0 -0.29%

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.15 $6.55 $1.60 6,114,299.0 -16.83%
Nov, 2024 $10.16 $7.95 $2.21 6,290,730.0 -15.75%
Oct, 2024 $12.50 $9.40 $3.10 5,459,253.0 -22.79%
Sep, 2024 $12.65 $9.88 $2.77 4,500,737.0 +8.00%
Aug, 2024 $11.65 $8.30 $3.35 5,265,706.0 +23.92%
Jul, 2024 $11.02 $8.93 $2.09 3,989,986.0 -5.98%
Jun, 2024 $12.80 $9.72 $3.08 4,203,252.0 -19.10%
May, 2024 $13.19 $9.21 $3.98 8,231,681.0 +27.48%
Apr, 2024 $9.71 $8.23 $1.48 7,126,845.0 +10.00%
Mar, 2024 $9.44 $7.95 $1.49 6,118,565.0 +6.36%
Feb, 2024 $8.29 $6.98 $1.31 2,965,617.0 +9.50%
Jan, 2024 $8.33 $6.94 $1.39 3,675,880.0 -4.60%

Seanergy Maritime Holdings Corp Stock (SHIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.92 $6.54 $1.38 3,659,964.0 +7.41%
Nov, 2023 $7.37 $4.87 $2.50 3,159,437.0 +44.64%
Oct, 2023 $6.38 $4.99 $1.39 2,661,556.0 -8.70%
Sep, 2023 $5.57 $5.03 $0.54 1,285,949.0 +4.15%
Aug, 2023 $5.71 $5.00 $0.71 2,105,921.0 -8.78%
Jul, 2023 $5.93 $4.65 $1.28 2,392,725.0 +20.54%
Jun, 2023 $4.95 $4.05 $0.90 2,528,476.0 +19.01%
May, 2023 $5.08 $4.03 $1.05 3,045,220.0 -16.49%
Apr, 2023 $5.32 $4.37 $0.95 3,798,746.0 -4.15%
Mar, 2023 $7.08 $4.98 $2.10 6,540,511.0 -26.24%
Feb, 2023 $6.94 $5.15 $1.79 5,155,974.9 +17.93%
Jan, 2023 $6.29 $4.80 $1.49 4,131,480.1 +17.40%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Cap:     |  Volume (24h):