Get the Stockscreener App
61.85
1.23%
0.75
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of August 22, 2025, is $61.85.
- Global X Defense Tech Etf all-time high stock price is $63.72, occurred on August 06, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 160.97% to $61.85 now.
- The 52-week high stock price for SHLD is $63.72, representing a 3.03% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for SHLD is $35.62, indicating a -42.41% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $62.32 | $61.41 | $0.91 | 702,052.0 | +1.23% |
| Aug 21, 2025 | $61.23 | $60.71 | $0.5181 | 634,914.0 | +1.19% |
| Aug 20, 2025 | $60.50 | $59.46 | $1.04 | 1,001,518.0 | +0.30% |
| Aug 19, 2025 | $61.29 | $60.03 | $1.26 | 1,611,071.0 | -4.16% |
| Aug 18, 2025 | $62.97 | $62.56 | $0.413 | 485,239.0 | +0.85% |
| Aug 15, 2025 | $62.38 | $61.76 | $0.625 | 520,350.0 | -0.69% |
| Aug 14, 2025 | $63.24 | $62.54 | $0.7012 | 579,657.0 | +0.24% |
| Aug 13, 2025 | $62.86 | $62.02 | $0.84 | 746,861.0 | +0.68% |
| Aug 12, 2025 | $62.14 | $61.19 | $0.95 | 571,584.0 | +1.55% |
| Aug 11, 2025 | $61.65 | $61.07 | $0.58 | 843,720.0 | -1.00% |
| Aug 08, 2025 | $62.90 | $61.78 | $1.12 | 1,026,857.0 | -1.12% |
| Aug 07, 2025 | $63.13 | $62.08 | $1.05 | 1,249,112.0 | -1.76% |
| Aug 06, 2025 | $63.72 | $62.77 | $0.9534 | 926,261.0 | +0.81% |
| Aug 05, 2025 | $63.42 | $62.70 | $0.72 | 1,244,620.0 | +1.87% |
| Aug 04, 2025 | $61.97 | $61.29 | $0.6799 | 792,642.0 | +1.77% |
| Aug 01, 2025 | $61.10 | $59.86 | $1.24 | 1,087,671.0 | -0.72% |
| Jul 31, 2025 | $61.67 | $61.19 | $0.4776 | 744,375.0 | +0.39% |
| Jul 30, 2025 | $61.48 | $60.87 | $0.6099 | 682,073.0 | -0.49% |
| Jul 29, 2025 | $61.59 | $61.18 | $0.41 | 1,075,806.0 | +0.92% |
| Jul 28, 2025 | $61.58 | $60.59 | $0.99 | 1,156,650.0 | -1.67% |
| Jul 25, 2025 | $61.98 | $61.49 | $0.49 | 677,279.0 | +0.28% |
| Jul 24, 2025 | $62.19 | $61.41 | $0.78 | 875,866.0 | -0.58% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $63.72 | $59.46 | $4.26 | 14,726,181.0 | +0.86% |
| Jul, 2025 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| Jun, 2025 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| May, 2025 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):