Get the Stockscreener App
37.23
0.11%
0.04
After Hours:
37.04
-0.19
-0.51%
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of September 30, 2024, is $37.23.
- Global X Defense Tech Etf all-time high stock price is $37.51, occurred on August 29, 2024.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 57.09% to $37.23 now.
- The 52-week high stock price for SHLD is $37.51, representing a 0.75% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for SHLD is $23.70, indicating a -36.34% decrease from the current share price, occurred on October 05, 2023.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.24 | $36.93 | $0.31 | 164,756.0 | +0.11% |
| Sep 27, 2024 | $37.24 | $37.06 | $0.1799 | 147,913.0 | +0.35% |
| Sep 26, 2024 | $37.19 | $36.88 | $0.3099 | 167,957.0 | +0.22% |
| Sep 25, 2024 | $37.35 | $36.90 | $0.4492 | 945,092.0 | -0.51% |
| Sep 24, 2024 | $37.46 | $37.01 | $0.45 | 176,050.0 | +0.46% |
| Sep 23, 2024 | $37.43 | $36.85 | $0.575 | 360,128.0 | +0.05% |
| Sep 20, 2024 | $36.99 | $36.65 | $0.34 | 75,184.0 | +0.03% |
| Sep 19, 2024 | $37.04 | $36.65 | $0.3899 | 110,530.0 | +1.43% |
| Sep 18, 2024 | $36.79 | $36.43 | $0.3599 | 87,630.0 | +0.11% |
| Sep 17, 2024 | $36.56 | $36.21 | $0.35 | 108,422.0 | -1.83% |
| Sep 16, 2024 | $37.24 | $36.85 | $0.39 | 85,412.0 | +0.46% |
| Sep 13, 2024 | $36.98 | $36.71 | $0.2763 | 180,637.0 | +0.74% |
| Sep 12, 2024 | $36.65 | $36.17 | $0.48 | 131,223.0 | +1.02% |
| Sep 11, 2024 | $36.28 | $35.64 | $0.64 | 73,891.0 | -0.17% |
| Sep 10, 2024 | $36.54 | $36.09 | $0.4499 | 568,087.0 | -0.22% |
| Sep 09, 2024 | $36.50 | $36.01 | $0.4861 | 109,709.0 | +2.02% |
| Sep 06, 2024 | $36.32 | $35.62 | $0.6967 | 100,173.0 | -1.49% |
| Sep 05, 2024 | $36.46 | $36.02 | $0.44 | 90,906.0 | -0.71% |
| Sep 04, 2024 | $36.60 | $36.28 | $0.32 | 89,076.0 | +0.36% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 4,126,500.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):