Get the Stockscreener App
57.04
0.78%
0.44
After Hours:
57.38
0.34
+0.60%
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of May 30, 2025, is $57.04.
- Global X Defense Tech Etf all-time high stock price is $57.21, occurred on May 28, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 140.68% to $57.04 now.
- The 52-week high stock price for SHLD is $57.21, representing a 0.30% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for SHLD is $32.42, indicating a -43.16% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $57.11 | $56.22 | $0.89 | 771,634.0 | +0.78% |
| May 29, 2025 | $56.80 | $56.22 | $0.58 | 595,428.0 | -0.25% |
| May 28, 2025 | $57.21 | $56.63 | $0.58 | 999,253.0 | -0.30% |
| May 27, 2025 | $57.00 | $56.57 | $0.4299 | 1,153,055.0 | +2.95% |
| May 23, 2025 | $55.42 | $54.60 | $0.8199 | 652,423.0 | +0.44% |
| May 22, 2025 | $55.31 | $54.67 | $0.6387 | 618,858.0 | +0.18% |
| May 21, 2025 | $55.83 | $54.80 | $1.03 | 1,222,697.0 | -0.20% |
| May 20, 2025 | $55.20 | $54.52 | $0.67 | 554,418.0 | +0.24% |
| May 19, 2025 | $54.92 | $54.15 | $0.77 | 636,941.0 | +0.90% |
| May 16, 2025 | $54.44 | $54.01 | $0.43 | 538,587.0 | +1.06% |
| May 15, 2025 | $53.86 | $53.01 | $0.85 | 916,629.0 | +2.90% |
| May 14, 2025 | $52.74 | $52.15 | $0.59 | 439,039.0 | +0.04% |
| May 13, 2025 | $52.65 | $52.00 | $0.65 | 1,296,607.0 | +0.73% |
| May 12, 2025 | $52.50 | $51.36 | $1.14 | 829,907.0 | -2.70% |
| May 09, 2025 | $53.69 | $53.01 | $0.6799 | 578,242.0 | -0.95% |
| May 08, 2025 | $54.22 | $53.30 | $0.915 | 815,096.0 | +1.62% |
| May 07, 2025 | $53.13 | $52.55 | $0.5825 | 727,437.0 | +0.65% |
| May 06, 2025 | $52.81 | $52.09 | $0.72 | 657,591.0 | -1.86% |
| May 05, 2025 | $53.81 | $53.39 | $0.42 | 941,373.0 | +0.68% |
| May 02, 2025 | $53.78 | $52.91 | $0.8696 | 812,348.0 | +2.72% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $57.21 | $51.36 | $5.85 | 17,109,691.0 | +10.01% |
| Apr, 2025 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):