Get the Stockscreener App
2.8408
0.32%
-0.0092
After Hours:
2.82
-0.0208
-0.73%
Shl Telemedicine Ltd Adr Stock (SHLT) Price History
The historical daily chart and data for Shl Telemedicine Ltd Adr stock (SHLT), show that the latest closing stock price as of November 18, 2024, is $2.8408.
- Shl Telemedicine Ltd Adr all-time high stock price is $20.00, occurred on April 10, 2023.
- The lowest Shl Telemedicine Ltd Adr stock price recorded was $0.00 on December 01, 2023. Since then, Shl Telemedicine Ltd Adr's stock price has risen over to $2.8408 now.
- The 52-week high stock price for SHLT is $9.48, representing a 233.71% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for SHLT is $2.54, indicating a -10.59% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about SHLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.84 | $2.80 | $0.0414 | 3,801.0 | -0.32% |
| Nov 15, 2024 | $2.97 | $2.80 | $0.17 | 2,585.0 | +1.06% |
| Nov 14, 2024 | $2.82 | $2.80 | $0.02 | 3,880.0 | +5.62% |
| Nov 13, 2024 | $2.75 | $2.67 | $0.08 | 4,905.0 | -4.64% |
| Nov 12, 2024 | $3.00 | $2.80 | $0.20 | 5,511.0 | -3.11% |
| Nov 11, 2024 | $2.90 | $2.86 | $0.04 | 4,459.0 | -4.66% |
| Nov 08, 2024 | $3.04 | $2.84 | $0.20 | 10,235.0 | +1.86% |
| Nov 07, 2024 | $3.00 | $2.75 | $0.25 | 2,064.0 | +9.01% |
| Nov 05, 2024 | $2.82 | $2.71 | $0.11 | 6,002.0 | +0.55% |
| Nov 04, 2024 | $2.78 | $2.65 | $0.13 | 1,247.0 | +3.63% |
| Nov 01, 2024 | $2.90 | $2.54 | $0.36 | 10,728.0 | -9.66% |
| Oct 31, 2024 | $2.90 | $2.80 | $0.10 | 676.0 | +5.07% |
| Oct 30, 2024 | $2.94 | $2.72 | $0.2177 | 7,140.0 | +2.22% |
| Oct 29, 2024 | $2.70 | $2.70 | $0.00 | 454.0 | -5.73% |
| Oct 28, 2024 | $2.89 | $2.64 | $0.25 | 6,677.0 | +3.40% |
| Oct 25, 2024 | $2.85 | $2.70 | $0.1501 | 1,877.0 | -4.65% |
| Oct 24, 2024 | $2.90 | $2.90 | $0.00 | 233.0 | +0.87% |
| Oct 23, 2024 | $3.02 | $2.86 | $0.1578 | 1,571.0 | -1.71% |
| Oct 22, 2024 | $2.98 | $2.90 | $0.08 | 1,233.0 | +7.72% |
| Oct 21, 2024 | $2.72 | $2.72 | $0.00 | 703.0 | -3.20% |
Shl Telemedicine Ltd Adr Stock (SHLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.04 | $2.54 | $0.50 | 59,218.0 | -2.04% |
| Oct, 2024 | $3.56 | $2.60 | $0.96 | 79,981.0 | -13.69% |
| Sep, 2024 | $3.99 | $3.19 | $0.7955 | 75,953.0 | -12.50% |
| Aug, 2024 | $4.45 | $3.35 | $1.10 | 28,371.0 | -5.42% |
| Jul, 2024 | $5.09 | $4.06 | $1.03 | 15,879.0 | -20.34% |
| Jun, 2024 | $5.50 | $5.01 | $0.4897 | 8,563.0 | -8.00% |
| May, 2024 | $5.98 | $4.06 | $1.92 | 60,446.0 | +13.99% |
| Apr, 2024 | $7.96 | $4.85 | $3.11 | 88,093.0 | -20.33% |
| Mar, 2024 | $7.29 | $5.76 | $1.53 | 45,861.0 | -0.81% |
| Feb, 2024 | $7.97 | $5.67 | $2.30 | 55,031.0 | -17.89% |
| Jan, 2024 | $8.64 | $6.20 | $2.44 | 43,465.0 | -6.08% |
Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.30 | $7.91 | $1.39 | 21,228.0 | -13.42% |
| Nov, 2023 | $10.44 | $7.70 | $2.74 | 94,547.0 | -4.45% |
| Oct, 2023 | $11.52 | $9.64 | $1.88 | 13,368.0 | -12.39% |
| Sep, 2023 | $11.40 | $9.40 | $2.00 | 125,092.0 | +11.25% |
| Aug, 2023 | $9.90 | $7.04 | $2.86 | 70,789.0 | +9.89% |
| Jul, 2023 | $12.00 | $9.00 | $3.00 | 31,995.0 | -19.21% |
| Jun, 2023 | $12.75 | $10.39 | $2.36 | 44,208.0 | -11.52% |
| May, 2023 | $12.59 | $8.31 | $4.28 | 80,874.0 | +20.94% |
| Apr, 2023 | $20.00 | $9.21 | $10.79 | 207,652.0 | +0.00% |
0.40%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):