Get the Stockscreener App
2.58
1.53%
-0.04
After Hours:
2.51
-0.07
-2.71%
Shl Telemedicine Ltd Adr Stock (SHLT) Price History
The historical daily chart and data for Shl Telemedicine Ltd Adr stock (SHLT), show that the latest closing stock price as of February 07, 2025, is $2.58.
- Shl Telemedicine Ltd Adr all-time high stock price is $20.00, occurred on April 10, 2023.
- The lowest Shl Telemedicine Ltd Adr stock price recorded was $0.00 on December 01, 2023. Since then, Shl Telemedicine Ltd Adr's stock price has risen over to $2.58 now.
- The 52-week high stock price for SHLT is $7.96, representing a 208.53% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for SHLT is $2.54, indicating a -1.55% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about SHLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.81 | $2.58 | $0.226 | 7,031.0 | -1.53% |
| Feb 06, 2025 | $2.70 | $2.62 | $0.08 | 3,238.0 | -0.38% |
| Feb 05, 2025 | $2.63 | $2.63 | $0.00 | 2,106.0 | -3.31% |
| Feb 04, 2025 | $2.84 | $2.72 | $0.12 | 4,232.0 | +3.30% |
| Feb 03, 2025 | $2.82 | $2.63 | $0.1869 | 3,163.0 | -7.56% |
| Jan 31, 2025 | $2.85 | $2.72 | $0.1242 | 7,212.0 | +1.01% |
| Jan 30, 2025 | $2.82 | $2.82 | $0.00 | 212.0 | -0.70% |
| Jan 27, 2025 | $2.84 | $2.84 | $0.00 | 2,344.0 | +4.03% |
| Jan 24, 2025 | $2.90 | $2.71 | $0.188 | 1,901.0 | -4.21% |
| Jan 22, 2025 | $2.89 | $2.70 | $0.19 | 3,088.0 | -1.71% |
| Jan 21, 2025 | $2.90 | $2.70 | $0.20 | 6,328.0 | +0.68% |
| Jan 17, 2025 | $2.88 | $2.72 | $0.16 | 671.0 | +1.77% |
| Jan 16, 2025 | $2.88 | $2.70 | $0.18 | 568.0 | +0.00% |
| Jan 15, 2025 | $2.91 | $2.69 | $0.2199 | 4,033.0 | +1.07% |
| Jan 14, 2025 | $2.98 | $2.71 | $0.27 | 4,758.0 | -3.45% |
| Jan 13, 2025 | $3.21 | $2.71 | $0.50 | 8,681.0 | +0.00% |
| Jan 10, 2025 | $3.10 | $2.85 | $0.25 | 7,233.0 | +0.69% |
| Jan 08, 2025 | $2.90 | $2.70 | $0.20 | 5,805.0 | +0.70% |
Shl Telemedicine Ltd Adr Stock (SHLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.84 | $2.58 | $0.26 | 26,801.0 | -9.42% |
| Jan, 2025 | $3.21 | $2.66 | $0.55 | 63,890.0 | +7.49% |
Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.87 | $2.56 | $1.31 | 1,161,116.0 | -4.23% |
| Nov, 2024 | $3.19 | $2.54 | $0.65 | 79,810.0 | -2.07% |
| Oct, 2024 | $3.56 | $2.60 | $0.96 | 79,981.0 | -13.69% |
| Sep, 2024 | $3.99 | $3.19 | $0.7955 | 75,953.0 | -12.50% |
| Aug, 2024 | $4.45 | $3.35 | $1.10 | 28,371.0 | -5.42% |
| Jul, 2024 | $5.09 | $4.06 | $1.03 | 15,879.0 | -20.34% |
| Jun, 2024 | $5.50 | $5.01 | $0.4897 | 8,563.0 | -8.00% |
| May, 2024 | $5.98 | $4.06 | $1.92 | 60,446.0 | +13.99% |
| Apr, 2024 | $7.96 | $4.85 | $3.11 | 88,093.0 | -20.33% |
| Mar, 2024 | $7.29 | $5.76 | $1.53 | 45,861.0 | -0.81% |
| Feb, 2024 | $7.97 | $5.67 | $2.30 | 55,031.0 | -17.89% |
| Jan, 2024 | $8.64 | $6.20 | $2.44 | 43,465.0 | -6.08% |
Shl Telemedicine Ltd Adr Stock (SHLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.30 | $7.91 | $1.39 | 21,228.0 | -13.42% |
| Nov, 2023 | $10.44 | $7.70 | $2.74 | 94,547.0 | -4.45% |
| Oct, 2023 | $11.52 | $9.64 | $1.88 | 13,368.0 | -12.39% |
| Sep, 2023 | $11.40 | $9.40 | $2.00 | 125,092.0 | +11.25% |
| Aug, 2023 | $9.90 | $7.04 | $2.86 | 70,789.0 | +9.89% |
| Jul, 2023 | $12.00 | $9.00 | $3.00 | 31,995.0 | -19.21% |
| Jun, 2023 | $12.75 | $10.39 | $2.36 | 44,208.0 | -11.52% |
| May, 2023 | $12.59 | $8.31 | $4.28 | 80,874.0 | +20.94% |
| Apr, 2023 | $20.00 | $9.21 | $10.79 | 207,652.0 | +0.00% |
0.00%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):