2.702
price down icon1.21%   -0.033
 
loading

Schmid Group N V Stock (SHMD) Price History

The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of June 20, 2025, is $2.702.
  • Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
  • The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 45.26% to $2.702 now.
  • The 52-week high stock price for SHMD is $5.17, representing a 91.34% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for SHMD is $1.8601, indicating a -31.16% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $2.80 $2.65 $0.15 44,991.0 -1.21%
Jun 18, 2025 $2.81 $2.67 $0.14 4,037.0 +2.82%
Jun 17, 2025 $2.84 $2.62 $0.2209 26,760.0 -3.45%
Jun 16, 2025 $2.89 $2.65 $0.2399 5,749.0 +3.18%
Jun 13, 2025 $2.73 $2.65 $0.0789 2,855.0 -2.55%
Jun 12, 2025 $2.75 $2.65 $0.1037 4,363.0 +2.62%
Jun 11, 2025 $2.75 $2.65 $0.1049 8,006.0 -2.91%
Jun 10, 2025 $2.97 $2.65 $0.3176 12,830.0 +2.27%
Jun 09, 2025 $2.71 $2.68 $0.035 2,743.0 -3.62%
Jun 06, 2025 $2.87 $2.55 $0.32 16,583.0 +5.48%
Jun 05, 2025 $2.75 $2.41 $0.3367 19,725.0 +9.75%
Jun 04, 2025 $2.58 $2.35 $0.23 26,878.0 -4.52%
Jun 03, 2025 $2.64 $2.33 $0.31 134,540.0 +0.16%
Jun 02, 2025 $2.87 $2.47 $0.40 35,333.0 -8.70%
May 30, 2025 $2.95 $2.76 $0.19 5,835.0 -7.38%
May 29, 2025 $3.00 $2.72 $0.2799 33,719.0 +6.05%
May 28, 2025 $2.99 $2.68 $0.3058 29,245.0 -6.02%
May 27, 2025 $3.11 $2.89 $0.22 18,225.0 -1.97%
May 23, 2025 $3.09 $2.96 $0.13 7,524.0 +2.18%

Schmid Group N V Stock (SHMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schmid Group N V Stock (SHMD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.97 $2.33 $0.64 390,384.0 -2.10%
May, 2025 $4.40 $2.48 $1.92 424,642.0 -31.85%
Apr, 2025 $4.36 $2.55 $1.81 656,137.0 +2.27%
Mar, 2025 $3.96 $2.20 $1.76 741,261.0 +52.31%
Feb, 2025 $3.44 $1.90 $1.54 985,931.0 +30.61%
Jan, 2025 $3.21 $1.86 $1.35 1,070,716.0 -35.37%

Schmid Group N V Stock (SHMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.60 $1.98 $1.62 1,247,707.0 +29.13%
Nov, 2024 $3.03 $2.18 $0.85 749,370.0 -20.69%
Oct, 2024 $3.88 $2.76 $1.12 723,730.0 -18.77%
Sep, 2024 $3.97 $3.06 $0.91 577,903.0 -5.56%
Aug, 2024 $4.68 $3.66 $1.02 822,089.0 -16.19%
Jul, 2024 $5.17 $3.61 $1.56 1,014,289.0 +8.67%
Jun, 2024 $4.88 $3.83 $1.05 1,138,556.0 -11.70%
May, 2024 $5.45 $2.69 $2.76 1,161,807.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):