Get the Stockscreener App
4.115
5.84%
-0.255
After Hours:
4.10
-0.015
-0.36%
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of July 24, 2026, is $4.115.
- Schmid Group N V all-time high stock price is $10.65, occurred on February 06, 2026.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 121.22% to $4.115 now.
- The 52-week high stock price for SHMD is $10.65, representing a 158.81% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for SHMD is $2.00, indicating a -51.40% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $4.40 | $4.10 | $0.30 | 309,994.0 | -5.84% |
| Jul 23, 2026 | $4.42 | $4.20 | $0.22 | 406,932.0 | -0.23% |
| Jul 22, 2026 | $4.58 | $4.29 | $0.2914 | 345,428.0 | -1.13% |
| Jul 21, 2026 | $4.54 | $4.22 | $0.32 | 370,640.0 | +5.73% |
| Jul 20, 2026 | $4.38 | $4.06 | $0.3199 | 512,661.0 | -1.41% |
| Jul 17, 2026 | $4.29 | $4.00 | $0.29 | 552,458.0 | -1.39% |
| Jul 16, 2026 | $4.57 | $4.11 | $0.4607 | 528,818.0 | -0.69% |
| Jul 15, 2026 | $5.05 | $4.33 | $0.72 | 808,882.0 | -3.98% |
| Jul 14, 2026 | $4.59 | $4.35 | $0.24 | 423,932.0 | +3.91% |
| Jul 13, 2026 | $4.43 | $4.18 | $0.25 | 505,134.0 | -2.25% |
| Jul 10, 2026 | $5.15 | $4.35 | $0.7999 | 1,325,804.0 | -11.35% |
| Jul 09, 2026 | $5.23 | $4.85 | $0.38 | 601,355.0 | +0.60% |
| Jul 08, 2026 | $5.01 | $4.55 | $0.4579 | 1,256,202.0 | +5.72% |
| Jul 07, 2026 | $5.42 | $4.71 | $0.715 | 1,040,828.0 | -14.34% |
| Jul 06, 2026 | $5.79 | $5.42 | $0.3663 | 356,365.0 | -0.90% |
| Jul 02, 2026 | $6.40 | $5.42 | $0.98 | 854,840.0 | -8.85% |
| Jul 01, 2026 | $6.24 | $5.84 | $0.40 | 589,848.0 | -2.56% |
| Jun 30, 2026 | $6.33 | $6.10 | $0.23 | 373,265.0 | +1.95% |
| Jun 29, 2026 | $6.29 | $5.66 | $0.63 | 311,375.0 | +7.34% |
| Jun 26, 2026 | $5.89 | $5.45 | $0.44 | 409,130.0 | +0.53% |
| Jun 25, 2026 | $6.01 | $5.60 | $0.41 | 547,193.0 | -2.57% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.40 | $4.00 | $2.40 | 11,100,115.0 | -34.27% |
| Jun, 2026 | $7.21 | $4.67 | $2.54 | 22,606,048.0 | -6.15% |
| May, 2026 | $8.18 | $5.25 | $2.93 | 23,894,824.0 | +12.67% |
| Apr, 2026 | $7.39 | $4.91 | $2.48 | 18,619,101.0 | +11.70% |
| Mar, 2026 | $9.60 | $4.88 | $4.72 | 22,626,378.0 | -17.96% |
| Feb, 2026 | $10.65 | $6.21 | $4.44 | 7,186,363.0 | -28.38% |
| Jan, 2026 | $9.98 | $6.33 | $3.65 | 10,087,327.0 | +45.60% |
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.52 | $3.87 | $2.65 | 4,652,706.0 | +28.45% |
| Nov, 2025 | $6.70 | $3.54 | $3.16 | 5,688,071.0 | +10.23% |
| Oct, 2025 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
0.92%
8.56%
Cap:
|
Volume (24h):