2.82
price up icon0.71%   0.02
 
loading

Schmid Group N V Stock (SHMD) Price History

The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of August 01, 2025, is $2.82.
  • Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
  • The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 51.60% to $2.82 now.
  • The 52-week high stock price for SHMD is $4.62, representing a 63.83% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for SHMD is $1.8601, indicating a -34.04% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.04 $2.80 $0.24 25,557.0 +0.71%
Jul 31, 2025 $2.80 $2.75 $0.05 4,737.0 +4.48%
Jul 30, 2025 $2.78 $2.65 $0.1343 9,772.0 -0.74%
Jul 29, 2025 $2.74 $2.70 $0.0399 14,043.0 +1.50%
Jul 28, 2025 $2.75 $2.66 $0.09 4,290.0 -1.58%
Jul 25, 2025 $2.77 $2.66 $0.1099 12,483.0 -1.72%
Jul 24, 2025 $2.89 $2.66 $0.23 18,083.0 +1.85%
Jul 23, 2025 $2.70 $2.68 $0.02 2,605.0 -1.33%
Jul 22, 2025 $2.81 $2.74 $0.0736 7,055.0 -3.99%
Jul 21, 2025 $2.97 $2.75 $0.2111 28,664.0 -4.04%
Jul 18, 2025 $2.98 $2.97 $0.010 2,027.0 -2.30%
Jul 17, 2025 $3.09 $2.90 $0.19 14,100.0 -1.30%
Jul 16, 2025 $3.15 $3.08 $0.07 8,146.0 +1.85%
Jul 15, 2025 $3.10 $2.96 $0.145 10,261.0 +1.14%
Jul 14, 2025 $3.16 $2.91 $0.2464 44,716.0 -4.78%
Jul 11, 2025 $3.19 $2.89 $0.30 18,690.0 +5.37%
Jul 10, 2025 $3.11 $2.75 $0.36 63,422.0 +0.00%
Jul 09, 2025 $3.45 $2.98 $0.47 13,875.0 -7.45%
Jul 08, 2025 $3.50 $3.15 $0.35 33,473.0 -5.57%
Jul 07, 2025 $3.41 $2.71 $0.70 174,724.0 +26.77%
Jul 03, 2025 $2.81 $2.69 $0.12 9,806.0 -3.58%

Schmid Group N V Stock (SHMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schmid Group N V Stock (SHMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.04 $2.80 $0.24 25,557.0 +0.00%
Jul, 2025 $3.50 $2.64 $0.86 557,551.0 +1.81%
Jun, 2025 $2.97 $2.33 $0.64 484,154.0 +0.36%
May, 2025 $4.40 $2.48 $1.92 424,642.0 -31.85%
Apr, 2025 $4.36 $2.55 $1.81 656,137.0 +2.27%
Mar, 2025 $3.96 $2.20 $1.76 741,261.0 +52.31%
Feb, 2025 $3.44 $1.90 $1.54 985,931.0 +30.61%
Jan, 2025 $3.21 $1.86 $1.35 1,070,716.0 -35.37%

Schmid Group N V Stock (SHMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.60 $1.98 $1.62 1,247,707.0 +29.13%
Nov, 2024 $3.03 $2.18 $0.85 749,370.0 -20.69%
Oct, 2024 $3.88 $2.76 $1.12 723,730.0 -18.77%
Sep, 2024 $3.97 $3.06 $0.91 577,903.0 -5.56%
Aug, 2024 $4.68 $3.66 $1.02 822,089.0 -16.19%
Jul, 2024 $5.17 $3.61 $1.56 1,014,289.0 +8.67%
Jun, 2024 $4.88 $3.83 $1.05 1,138,556.0 -11.70%
May, 2024 $5.45 $2.69 $2.76 1,161,807.0 +0.00%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):