Get the Stockscreener App
8.69
9.85%
-0.95
After Hours:
8.07
-0.62
-7.13%
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of February 12, 2026, is $8.69.
- Schmid Group N V all-time high stock price is $10.65, occurred on February 06, 2026.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 367.18% to $8.69 now.
- The 52-week high stock price for SHMD is $10.65, representing a 22.55% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for SHMD is $2.00, indicating a -76.99% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.66 | $7.77 | $1.89 | 667,658.0 | -9.85% |
| Feb 11, 2026 | $10.10 | $9.13 | $0.9744 | 168,491.0 | -1.43% |
| Feb 10, 2026 | $10.25 | $9.44 | $0.81 | 136,019.0 | -1.31% |
| Feb 09, 2026 | $10.49 | $9.63 | $0.86 | 272,076.0 | -4.89% |
| Feb 06, 2026 | $10.65 | $9.26 | $1.39 | 549,400.0 | +14.63% |
| Feb 05, 2026 | $10.00 | $8.51 | $1.49 | 452,112.0 | -3.09% |
| Feb 04, 2026 | $9.70 | $8.40 | $1.30 | 438,317.0 | -2.49% |
| Feb 03, 2026 | $10.30 | $9.05 | $1.25 | 347,975.0 | -2.53% |
| Feb 02, 2026 | $10.56 | $9.06 | $1.50 | 635,600.0 | +9.42% |
| Jan 30, 2026 | $9.30 | $8.53 | $0.77 | 304,918.0 | +1.81% |
| Jan 29, 2026 | $9.31 | $8.18 | $1.13 | 244,717.0 | -1.77% |
| Jan 28, 2026 | $9.31 | $8.33 | $0.984 | 437,919.0 | +4.16% |
| Jan 27, 2026 | $8.69 | $7.87 | $0.82 | 240,314.0 | +6.13% |
| Jan 26, 2026 | $8.49 | $7.59 | $0.90 | 431,270.0 | -0.43% |
| Jan 23, 2026 | $8.82 | $8.07 | $0.755 | 332,603.0 | -5.70% |
| Jan 22, 2026 | $9.22 | $8.08 | $1.14 | 844,142.0 | +2.36% |
| Jan 21, 2026 | $9.98 | $8.03 | $1.95 | 990,753.0 | -7.62% |
| Jan 20, 2026 | $9.55 | $7.96 | $1.59 | 843,789.0 | +10.99% |
| Jan 16, 2026 | $8.39 | $7.50 | $0.89 | 236,556.0 | +7.25% |
| Jan 15, 2026 | $8.04 | $7.47 | $0.57 | 214,118.0 | +4.47% |
| Jan 14, 2026 | $7.98 | $7.33 | $0.6534 | 246,813.0 | -6.93% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.65 | $7.77 | $2.88 | 4,335,306.0 | -3.66% |
| Jan, 2026 | $9.98 | $6.33 | $3.65 | 10,087,327.0 | +45.60% |
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.52 | $3.87 | $2.65 | 4,652,706.0 | +28.45% |
| Nov, 2025 | $6.70 | $3.54 | $3.16 | 5,688,071.0 | +10.23% |
| Oct, 2025 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
0.01%
0.34%
Cap:
|
Volume (24h):