Get the Stockscreener App
5.4548
2.73%
0.1448
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of May 05, 2026, is $5.4548.
- Schmid Group N V all-time high stock price is $10.65, occurred on February 06, 2026.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 193.25% to $5.4548 now.
- The 52-week high stock price for SHMD is $10.65, representing a 95.24% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for SHMD is $2.00, indicating a -63.34% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $5.69 | $5.35 | $0.34 | 268,343.0 | +2.64% |
| May 04, 2026 | $6.21 | $5.29 | $0.9149 | 1,343,457.0 | -16.64% |
| May 01, 2026 | $6.39 | $5.81 | $0.58 | 772,801.0 | +7.60% |
| Apr 30, 2026 | $5.96 | $5.50 | $0.465 | 870,691.0 | -0.34% |
| Apr 29, 2026 | $6.11 | $5.73 | $0.3791 | 704,754.0 | -0.17% |
| Apr 28, 2026 | $6.03 | $5.50 | $0.5312 | 903,352.0 | -2.54% |
| Apr 27, 2026 | $6.93 | $6.02 | $0.91 | 1,462,366.0 | -12.41% |
| Apr 24, 2026 | $7.35 | $6.01 | $1.34 | 1,953,984.0 | +11.70% |
| Apr 23, 2026 | $7.39 | $6.13 | $1.26 | 1,172,630.0 | -3.85% |
| Apr 22, 2026 | $6.63 | $6.29 | $0.34 | 1,706,581.0 | +4.85% |
| Apr 21, 2026 | $6.76 | $6.11 | $0.6458 | 1,094,917.0 | -4.18% |
| Apr 20, 2026 | $7.09 | $6.22 | $0.87 | 1,075,983.0 | -6.38% |
| Apr 17, 2026 | $7.08 | $5.71 | $1.37 | 2,092,903.0 | +24.55% |
| Apr 16, 2026 | $5.90 | $5.50 | $0.40 | 345,660.0 | -4.65% |
| Apr 15, 2026 | $5.85 | $5.52 | $0.33 | 286,580.0 | +2.47% |
| Apr 14, 2026 | $6.24 | $5.63 | $0.6058 | 449,093.0 | -3.08% |
| Apr 13, 2026 | $5.92 | $5.29 | $0.6267 | 368,610.0 | +7.93% |
| Apr 10, 2026 | $6.25 | $5.38 | $0.8743 | 349,078.0 | -9.06% |
| Apr 09, 2026 | $6.14 | $5.32 | $0.8199 | 347,906.0 | +9.36% |
| Apr 08, 2026 | $6.05 | $5.41 | $0.64 | 869,252.0 | -0.18% |
| Apr 07, 2026 | $5.65 | $4.93 | $0.7182 | 477,887.0 | +5.61% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.39 | $5.29 | $1.10 | 2,384,601.0 | -7.94% |
| Apr, 2026 | $7.39 | $4.91 | $2.48 | 18,619,101.0 | +11.70% |
| Mar, 2026 | $9.60 | $4.88 | $4.72 | 22,626,378.0 | -17.96% |
| Feb, 2026 | $10.65 | $6.21 | $4.44 | 7,186,363.0 | -28.38% |
| Jan, 2026 | $9.98 | $6.33 | $3.65 | 10,087,327.0 | +45.60% |
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.52 | $3.87 | $2.65 | 4,652,706.0 | +28.45% |
| Nov, 2025 | $6.70 | $3.54 | $3.16 | 5,688,071.0 | +10.23% |
| Oct, 2025 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
5.94%
0.34%
Cap:
|
Volume (24h):