Get the Stockscreener App
2.64
1.54%
0.04
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of March 13, 2025, is $2.64.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 41.93% to $2.64 now.
- The 52-week high stock price for SHMD is $5.4499, representing a 106.44% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SHMD is $1.8601, indicating a -29.54% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $2.65 | $2.47 | $0.18 | 3,600.0 | +1.54% |
| Mar 12, 2025 | $2.84 | $2.43 | $0.41 | 16,149.0 | +5.69% |
| Mar 11, 2025 | $2.65 | $2.29 | $0.355 | 34,150.0 | +6.03% |
| Mar 10, 2025 | $2.48 | $2.20 | $0.28 | 42,514.0 | -8.66% |
| Mar 07, 2025 | $2.64 | $2.45 | $0.19 | 14,887.0 | +4.10% |
| Mar 06, 2025 | $2.87 | $2.39 | $0.4844 | 36,093.0 | -8.27% |
| Mar 05, 2025 | $2.66 | $2.45 | $0.21 | 40,900.0 | +5.14% |
| Mar 04, 2025 | $2.53 | $2.48 | $0.05 | 724.0 | -0.39% |
| Mar 03, 2025 | $2.75 | $2.49 | $0.26 | 29,927.0 | -2.31% |
| Feb 28, 2025 | $2.75 | $2.42 | $0.33 | 41,844.0 | -1.14% |
| Feb 27, 2025 | $2.91 | $2.55 | $0.36 | 34,485.0 | -2.59% |
| Feb 26, 2025 | $2.81 | $2.55 | $0.26 | 10,530.0 | -3.23% |
| Feb 25, 2025 | $2.93 | $2.55 | $0.38 | 78,280.0 | +3.72% |
| Feb 24, 2025 | $2.77 | $2.58 | $0.185 | 25,648.0 | +1.13% |
| Feb 21, 2025 | $3.25 | $2.51 | $0.74 | 68,251.0 | -14.47% |
| Feb 20, 2025 | $3.44 | $3.10 | $0.3435 | 42,495.0 | -7.16% |
| Feb 19, 2025 | $3.39 | $3.09 | $0.2969 | 15,284.0 | +4.69% |
| Feb 18, 2025 | $3.25 | $2.98 | $0.265 | 15,260.0 | +4.92% |
| Feb 14, 2025 | $3.20 | $2.73 | $0.465 | 84,458.0 | +1.33% |
| Feb 13, 2025 | $3.16 | $3.01 | $0.15 | 45,119.0 | +0.67% |
| Feb 12, 2025 | $3.17 | $2.51 | $0.655 | 109,998.0 | +15.44% |
| Feb 11, 2025 | $2.59 | $2.20 | $0.39 | 135,666.0 | +14.60% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.87 | $2.20 | $0.6744 | 218,944.0 | +1.54% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
1.04%
0.10%
Cap:
|
Volume (24h):