Get the Stockscreener App
2.76
7.38%
-0.22
After Hours:
2.76
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of May 30, 2025, is $2.76.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 48.38% to $2.76 now.
- The 52-week high stock price for SHMD is $5.17, representing a 87.32% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for SHMD is $1.8601, indicating a -32.61% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.95 | $2.76 | $0.19 | 5,835.0 | -7.38% |
| May 29, 2025 | $3.00 | $2.72 | $0.2799 | 33,719.0 | +6.05% |
| May 28, 2025 | $2.99 | $2.68 | $0.3058 | 29,245.0 | -6.02% |
| May 27, 2025 | $3.11 | $2.89 | $0.22 | 18,225.0 | -1.97% |
| May 23, 2025 | $3.09 | $2.96 | $0.13 | 7,524.0 | +2.18% |
| May 22, 2025 | $3.20 | $2.97 | $0.23 | 28,745.0 | +4.74% |
| May 21, 2025 | $3.10 | $2.73 | $0.37 | 13,643.0 | -0.77% |
| May 20, 2025 | $3.18 | $2.48 | $0.695 | 42,396.0 | +11.66% |
| May 19, 2025 | $3.17 | $2.49 | $0.68 | 26,830.0 | -10.38% |
| May 16, 2025 | $3.05 | $2.66 | $0.39 | 24,810.0 | -3.37% |
| May 15, 2025 | $3.15 | $2.96 | $0.1937 | 4,818.0 | +0.34% |
| May 14, 2025 | $3.25 | $2.92 | $0.33 | 20,006.0 | -7.50% |
| May 13, 2025 | $3.20 | $3.08 | $0.12 | 2,902.0 | -0.68% |
| May 12, 2025 | $3.49 | $3.22 | $0.268 | 5,657.0 | -6.88% |
| May 09, 2025 | $3.71 | $3.12 | $0.59 | 10,128.0 | +4.85% |
| May 08, 2025 | $3.91 | $3.21 | $0.695 | 34,876.0 | -8.84% |
| May 07, 2025 | $4.18 | $3.62 | $0.56 | 29,469.0 | -12.35% |
| May 06, 2025 | $4.20 | $3.70 | $0.50 | 23,399.0 | +0.49% |
| May 05, 2025 | $4.40 | $3.94 | $0.465 | 18,281.0 | +2.75% |
| May 02, 2025 | $4.02 | $3.62 | $0.40 | 4,727.0 | -0.74% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.40 | $2.48 | $1.92 | 430,477.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
6.48%
5.71%
Cap:
|
Volume (24h):