Get the Stockscreener App
5.05
14.77%
0.65
After Hours:
4.93
-0.12
-2.38%
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of November 03, 2025, is $5.05.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 171.49% to $5.05 now.
- The 52-week high stock price for SHMD is $5.28, representing a 4.55% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SHMD is $1.8601, indicating a -63.17% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.28 | $4.10 | $1.18 | 311,013.0 | +14.77% |
| Oct 31, 2025 | $4.42 | $3.90 | $0.52 | 155,152.0 | +8.51% |
| Oct 30, 2025 | $4.14 | $3.87 | $0.275 | 40,764.0 | +1.37% |
| Oct 29, 2025 | $4.14 | $3.94 | $0.2042 | 84,291.0 | -4.53% |
| Oct 28, 2025 | $4.32 | $3.90 | $0.42 | 353,954.0 | +1.21% |
| Oct 27, 2025 | $4.21 | $3.67 | $0.54 | 178,305.0 | +6.15% |
| Oct 24, 2025 | $4.26 | $3.70 | $0.56 | 254,920.0 | +1.83% |
| Oct 23, 2025 | $4.13 | $3.55 | $0.58 | 202,879.0 | -1.29% |
| Oct 22, 2025 | $4.69 | $3.45 | $1.24 | 9,325,537.0 | -3.72% |
| Oct 21, 2025 | $4.15 | $3.50 | $0.65 | 189,443.0 | -1.95% |
| Oct 20, 2025 | $4.28 | $3.88 | $0.401 | 61,402.0 | -1.20% |
| Oct 17, 2025 | $4.50 | $3.58 | $0.92 | 114,517.0 | +14.60% |
| Oct 16, 2025 | $4.10 | $3.61 | $0.49 | 110,119.0 | -9.25% |
| Oct 15, 2025 | $4.10 | $3.00 | $1.10 | 348,284.0 | +27.80% |
| Oct 14, 2025 | $3.20 | $2.40 | $0.80 | 173,723.0 | +22.75% |
| Oct 13, 2025 | $2.60 | $2.44 | $0.16 | 16,765.0 | -3.04% |
| Oct 10, 2025 | $2.69 | $2.44 | $0.25 | 20,080.0 | +3.14% |
| Oct 09, 2025 | $2.70 | $2.33 | $0.37 | 37,426.0 | +2.00% |
| Oct 08, 2025 | $3.34 | $2.32 | $1.02 | 177,987.0 | -7.75% |
| Oct 07, 2025 | $2.95 | $2.33 | $0.6236 | 96,004.0 | -0.73% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.28 | $4.10 | $1.18 | 622,026.0 | +14.77% |
| Oct, 2025 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| Sep, 2025 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
0.55%
0.34%
Cap:
|
Volume (24h):