Get the Stockscreener App
2.53
4.07%
-0.1074
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of August 22, 2025, is $2.53.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 36.01% to $2.53 now.
- The 52-week high stock price for SHMD is $4.40, representing a 73.91% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for SHMD is $1.8601, indicating a -26.48% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.78 | $2.50 | $0.2773 | 52,322.0 | -4.07% |
| Aug 21, 2025 | $2.64 | $2.54 | $0.0924 | 3,472.0 | +0.77% |
| Aug 20, 2025 | $2.65 | $2.49 | $0.16 | 5,660.0 | +0.67% |
| Aug 19, 2025 | $2.69 | $2.55 | $0.1399 | 12,827.0 | +1.56% |
| Aug 18, 2025 | $2.69 | $2.41 | $0.2758 | 8,694.0 | +0.00% |
| Aug 15, 2025 | $2.77 | $2.55 | $0.2163 | 7,274.0 | -0.78% |
| Aug 14, 2025 | $2.82 | $2.38 | $0.44 | 23,777.0 | -0.77% |
| Aug 13, 2025 | $2.69 | $2.55 | $0.1399 | 5,398.0 | -0.76% |
| Aug 12, 2025 | $2.73 | $2.60 | $0.135 | 4,776.0 | -2.24% |
| Aug 11, 2025 | $2.74 | $2.56 | $0.1838 | 12,705.0 | +1.13% |
| Aug 08, 2025 | $2.67 | $2.58 | $0.095 | 8,813.0 | +2.71% |
| Aug 07, 2025 | $2.75 | $2.55 | $0.20 | 18,520.0 | +0.00% |
| Aug 06, 2025 | $2.65 | $2.54 | $0.11 | 43,837.0 | -1.15% |
| Aug 05, 2025 | $2.80 | $2.55 | $0.25 | 29,770.0 | -7.77% |
| Aug 04, 2025 | $2.86 | $2.77 | $0.0899 | 7,538.0 | +0.35% |
| Aug 01, 2025 | $3.04 | $2.80 | $0.24 | 25,557.0 | +0.71% |
| Jul 31, 2025 | $2.80 | $2.75 | $0.05 | 4,737.0 | +4.48% |
| Jul 30, 2025 | $2.78 | $2.65 | $0.1343 | 9,772.0 | -0.74% |
| Jul 29, 2025 | $2.74 | $2.70 | $0.0399 | 14,043.0 | +1.50% |
| Jul 28, 2025 | $2.75 | $2.66 | $0.09 | 4,290.0 | -1.58% |
| Jul 25, 2025 | $2.77 | $2.66 | $0.1099 | 12,483.0 | -1.72% |
| Jul 24, 2025 | $2.89 | $2.66 | $0.23 | 18,083.0 | +1.85% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.04 | $2.38 | $0.66 | 323,262.0 | -9.64% |
| Jul, 2025 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| Jun, 2025 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| May, 2025 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| Apr, 2025 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| Mar, 2025 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| Feb, 2025 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
3.76%
5.71%
Cap:
|
Volume (24h):